Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2024				0.2200	0	-0.02(-10.20%)
Feb 20, 2024	0.2450	0.2450	0.2450	0.2450	3,500	+0.02(+11.36%)
Feb 16, 2024				0.2200	0	-0.02(-10.20%)
Feb 15, 2024	0.2450	0.2450	0.2450	0.2450	500	+0.00(+0.00%)
Feb 14, 2024	0.2200	0.2450	0.2200	0.2450	122,500	+0.00(+0.00%)
Feb 09, 2024				0.2450	0	-0.01(-2.00%)
Feb 01, 2024				0.2500	0	+0.00(+0.00%)
Jan 30, 2024				0.2500	0	+0.03(+13.64%)
Jan 25, 2024				0.2200	0	-0.01(-4.35%)
Jan 24, 2024	0.2300	0.2300	0.2300	0.2300	49,001	+0.00(+0.00%)
Jan 23, 2024	0.2300	0.2300	0.2300	0.2300	33,500	+0.00(+0.00%)
Jan 22, 2024	0.2300	0.2300	0.2300	0.2300	4,800	+0.01(+4.55%)
Jan 19, 2024	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)
Jan 15, 2024				0.2200	0	+0.00(+0.00%)
Jan 12, 2024	0.2200	0.2200	0.2200	0.2200	13,000	-0.01(-6.38%)
Jan 05, 2024				0.2350	0	+0.00(+0.00%)
Jan 02, 2024				0.2350	0	+0.01(+6.82%)
Dec 27, 2023				0.2200	0	+0.00(+0.00%)
Dec 21, 2023				0.2200	0	+0.00(+0.00%)
Dec 13, 2023				0.2200	0	-0.03(-12.00%)
Dec 11, 2023				0.2500	0	+0.02(+6.38%)
Dec 06, 2023				0.2350	0	+0.00(+2.17%)
Dec 05, 2023	0.2300	0.2300	0.2300	0.2300	18,000	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.