Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1450	0.1650	0.1400	0.1550	44,600	-0.01(-6.06%)
Feb 26, 2016	0.1650	0.1650	0.1650	0.1650	5,000	+0.02(+17.86%)
Feb 25, 2016	0.1450	0.1450	0.1400	0.1400	5,500	+0.00(+0.00%)
Feb 23, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Feb 22, 2016	0.1600	0.1650	0.1450	0.1500	59,500	+0.00(+0.00%)
Feb 19, 2016	0.1550	0.1550	0.1500	0.1500	11,650	+0.01(+11.11%)
Feb 18, 2016	0.1350	0.1350	0.1350	0.1350	4,000	-0.02(-15.62%)
Feb 17, 2016	0.1450	0.1600	0.1450	0.1600	149,575	+0.02(+14.29%)
Feb 16, 2016	0.1300	0.1400	0.1300	0.1400	19,100	+0.01(+3.70%)
Feb 12, 2016		0.1350	0.1350	0.1350	0	+0.03(+22.73%)
Feb 11, 2016	0.1200	0.1200	0.1100	0.1100	5,500	+0.01(+4.76%)
Feb 10, 2016	0.1050	0.1300	0.1050	0.1050	53,300	-0.02(-16.00%)
Feb 09, 2016	0.1300	0.1300	0.1050	0.1250	15,247	-0.01(-3.85%)
Feb 05, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 04, 2016	0.1100	0.1300	0.1050	0.1300	43,350	+0.02(+18.18%)
Feb 02, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jan 29, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 28, 2016	0.1300	0.1350	0.1200	0.1200	40,739	+0.00(+0.00%)
Jan 27, 2016	0.1200	0.1200	0.1200	0.1200	41,276	+0.00(+0.00%)
Jan 26, 2016	0.1200	0.1300	0.1200	0.1200	41,000	+0.00(+0.00%)
Jan 25, 2016	0.1100	0.1200	0.1100	0.1200	44,650	+0.01(+14.29%)
Jan 19, 2016		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jan 18, 2016	0.1000	0.1000	0.1000	0.1000	19,400	+0.00(+0.00%)
Jan 15, 2016	0.1200	0.1200	0.1000	0.1000	12,902	-0.01(-13.04%)
Jan 14, 2016	0.1150	0.1150	0.1150	0.1150	5,300	-0.03(-17.86%)
Jan 13, 2016	0.1200	0.1400	0.1150	0.1400	28,641	+0.02(+16.67%)
Jan 12, 2016	0.1200	0.1200	0.1200	0.1200	7,500	-0.02(-11.11%)
Jan 11, 2016	0.1200	0.1350	0.1150	0.1350	9,650	+0.00(+0.00%)
Jan 08, 2016	0.1250	0.1350	0.1250	0.1350	23,050	+0.02(+17.39%)
Jan 07, 2016	0.1200	0.1250	0.1100	0.1150	70,859	-0.00(-4.17%)
Jan 06, 2016	0.1150	0.1300	0.1100	0.1200	49,700	+0.00(+0.00%)
Jan 05, 2016	0.1200	0.1500	0.1200	0.1200	120,960	+0.01(+9.09%)
Jan 04, 2016	0.1400	0.1400	0.1100	0.1100	106,310	-0.01(-12.00%)
Dec 30, 2015		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Dec 29, 2015	0.1000	0.1200	0.1000	0.1100	89,536	+0.01(+10.00%)
Dec 24, 2015		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Dec 23, 2015	0.1250	0.1250	0.1200	0.1200	2,000	+0.02(+26.32%)
Dec 22, 2015	0.1000	0.1000	0.0950	0.0950	40,500	+0.00(+0.00%)
Dec 21, 2015	0.0950	0.1150	0.0950	0.0950	85,250	+0.00(+0.00%)
Dec 18, 2015	0.0900	0.0950	0.0900	0.0950	32,700	+0.01(+18.75%)
Dec 16, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 15, 2015	0.0950	0.0950	0.0700	0.0800	101,459	-0.01(-15.79%)
Dec 14, 2015	0.0950	0.0950	0.0950	0.0950	26,300	-0.01(-5.00%)
Dec 10, 2015		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Dec 09, 2015	0.1300	0.1300	0.1000	0.1050	53,000	+0.01(+16.67%)
Dec 08, 2015	0.0900	0.0900	0.0900	0.0900	31,200	-0.01(-5.26%)
Dec 07, 2015	0.0950	0.0950	0.0950	0.0950	900	-0.01(-5.00%)
Dec 04, 2015	0.1000	0.1000	0.1000	0.1000	16,808	+0.00(+0.00%)
Dec 03, 2015	0.1000	0.1000	0.1000	0.1000	32,672	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.