Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.4800	0.5000	0.4700	0.5000	39,000	+0.00(+0.00%)
Feb 23, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 22, 2017	0.4800	0.5000	0.4800	0.5000	8,000	+0.00(+0.00%)
Feb 21, 2017	0.5000	0.5000	0.4800	0.5000	19,000	+0.00(+0.00%)
Feb 17, 2017		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Feb 15, 2017		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Feb 14, 2017	0.4900	0.5000	0.4650	0.5000	49,500	+0.02(+4.17%)
Feb 13, 2017	0.4900	0.4900	0.4800	0.4800	57,400	-0.03(-5.88%)
Feb 08, 2017		0.5100	0.5100	0.5100	245	+0.00(+0.00%)
Feb 07, 2017	0.4800	0.5100	0.4800	0.5100	22,500	+0.01(+2.00%)
Feb 06, 2017	0.4800	0.5000	0.4800	0.5000	32,957	-0.01(-1.96%)
Feb 01, 2017		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jan 27, 2017		0.5100	0.5100	0.5100	0	-0.05(-8.93%)
Jan 26, 2017	0.5400	0.5600	0.5400	0.5600	9,500	+0.02(+3.70%)
Jan 25, 2017	0.5100	0.5400	0.5100	0.5400	227,600	+0.03(+5.88%)
Jan 24, 2017	0.5100	0.5100	0.5100	0.5100	1,000	+0.00(+0.00%)
Jan 23, 2017	0.5100	0.5200	0.5100	0.5100	160,857	-0.01(-1.92%)
Jan 20, 2017	0.5100	0.5200	0.5100	0.5200	21,000	+0.01(+1.96%)
Jan 19, 2017	0.5000	0.5100	0.5000	0.5100	29,825	+0.04(+8.51%)
Jan 17, 2017		0.4700	0.4700	0.4700	0	+0.03(+6.82%)
Jan 16, 2017	0.4400	0.4400	0.4400	0.4400	10,071	+0.00(+0.00%)
Jan 13, 2017	0.4400	0.4450	0.4400	0.4400	26,600	+0.01(+1.15%)
Jan 12, 2017	0.4300	0.4350	0.4200	0.4350	9,500	+0.01(+1.16%)
Jan 10, 2017		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Jan 09, 2017	0.4550	0.4550	0.4400	0.4400	29,000	+0.03(+6.02%)
Jan 06, 2017	0.4400	0.4450	0.4150	0.4150	55,800	-0.01(-1.19%)
Jan 05, 2017	0.4400	0.4400	0.4050	0.4200	28,500	-0.03(-5.62%)
Jan 04, 2017	0.4000	0.4500	0.4000	0.4450	77,800	+0.04(+9.88%)
Jan 03, 2017	0.4500	0.4500	0.4050	0.4050	58,000	-0.04(-10.00%)
Dec 30, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 29, 2016	0.4300	0.4500	0.4300	0.4500	23,220	+0.00(+0.00%)
Dec 28, 2016	0.4550	0.4550	0.4500	0.4500	48,000	+0.00(+0.00%)
Dec 23, 2016		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Dec 22, 2016	0.4150	0.4400	0.4100	0.4400	81,300	+0.03(+7.32%)
Dec 21, 2016	0.4100	0.4150	0.4100	0.4100	145,500	-0.01(-1.20%)
Dec 20, 2016	0.4050	0.4150	0.4050	0.4150	7,600	+0.01(+2.47%)
Dec 19, 2016	0.4050	0.4050	0.4050	0.4050	34,500	+0.02(+3.85%)
Dec 16, 2016	0.3700	0.4050	0.3700	0.3900	436,600	+0.03(+8.33%)
Dec 15, 2016	0.3800	0.3800	0.3600	0.3600	107,000	+0.00(+0.00%)
Dec 14, 2016	0.3500	0.3800	0.3500	0.3600	53,001	+0.01(+2.86%)
Dec 13, 2016	0.3500	0.3500	0.3500	0.3500	47,500	+0.00(+0.00%)
Dec 12, 2016	0.3500	0.3500	0.3500	0.3500	50,000	-0.03(-7.89%)
Dec 09, 2016	0.3500	0.3800	0.3500	0.3800	52,500	+0.03(+8.57%)
Dec 08, 2016	0.3400	0.3500	0.3400	0.3500	149,500	+0.01(+2.94%)
Dec 07, 2016	0.3400	0.3400	0.3400	0.3400	20,500	+0.01(+3.03%)
Dec 06, 2016	0.3300	0.3300	0.3300	0.3300	4,000	-0.02(-5.71%)
Dec 05, 2016	0.3400	0.3500	0.3400	0.3500	5,000	+0.01(+2.94%)
Dec 02, 2016	0.3400	0.3400	0.3400	0.3400	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.