Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Feb 27, 2020	0.0400	0.0400	0.0300	0.0300	110,500	-0.01(-25.00%)
Feb 26, 2020	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+14.29%)
Feb 25, 2020	0.0350	0.0350	0.0350	0.0350	34,000	+0.00(+0.00%)
Feb 19, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 18, 2020		0.0400	0.0400	0.0400	500	+0.00(+0.00%)
Feb 14, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Feb 13, 2020	0.0300	0.0350	0.0300	0.0350	166,000	+0.00(+0.00%)
Feb 11, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 10, 2020	0.0400	0.0400	0.0350	0.0350	159,000	-0.00(-12.50%)
Feb 05, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 04, 2020	0.0400	0.0400	0.0400	0.0400	26,000	+0.00(+0.00%)
Feb 03, 2020		0.0400	0.0400	0.0400	100	+0.00(+0.00%)
Jan 28, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jan 23, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 22, 2020		0.0450	0.0450	0.0450	200	+0.00(+0.00%)
Jan 21, 2020	0.0450	0.0450	0.0450	0.0450	21,000	+0.00(+0.00%)
Jan 17, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jan 16, 2020	0.0500	0.0500	0.0500	0.0500	201,000	+0.00(+0.00%)
Jan 14, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 13, 2020	0.0500	0.0500	0.0500	0.0500	29,000	-0.00(-9.09%)
Jan 09, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 08, 2020	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Dec 31, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 30, 2019	0.0550	0.0550	0.0550	0.0550	85,000	-0.01(-15.38%)
Dec 27, 2019	0.0600	0.0650	0.0600	0.0650	12,500	+0.01(+18.18%)
Dec 24, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 23, 2019	0.0550	0.0600	0.0550	0.0600	114,000	+0.00(+9.09%)
Dec 20, 2019	0.0600	0.0600	0.0500	0.0550	150,000	-0.01(-15.38%)
Dec 19, 2019	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+18.18%)
Dec 18, 2019	0.0500	0.0600	0.0500	0.0550	706,000	+0.00(+10.00%)
Dec 17, 2019	0.0550	0.0550	0.0500	0.0500	339,000	+0.00(+0.00%)
Dec 13, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 12, 2019	0.0500	0.0500	0.0500	0.0500	2,000	-0.00(-9.09%)
Dec 11, 2019	0.0550	0.0550	0.0550	0.0550	33,100	+0.00(+0.00%)
Dec 10, 2019	0.0550	0.0550	0.0550	0.0550	175,000	-0.00(-8.33%)
Dec 09, 2019	0.0650	0.0650	0.0600	0.0600	33,000	-0.01(-14.29%)
Dec 06, 2019	0.0650	0.0700	0.0650	0.0700	23,000	+0.02(+27.27%)
Dec 05, 2019	0.0700	0.0700	0.0550	0.0550	357,600	-0.03(-35.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.