Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Feb 26, 2016	0.0900	0.0900	0.0900	0.0900	40,000	-0.01(-5.26%)
Feb 22, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 10, 2016		0.0950	0.0950	0.0950	0	-0.02(-20.83%)
Feb 02, 2016		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Jan 14, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Dec 31, 2015		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Dec 29, 2015		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Dec 15, 2015		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Dec 11, 2015		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Dec 04, 2015		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Dec 03, 2015	0.1500	0.1500	0.1500	0.1500	2,000	+0.04(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.