NV Gold Corp (TSV: NVX )
0.3500
+0.0100
(+2.94%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 25,400 | +0.04(+19.05%) |
Feb 27, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 25,500 | +0.00(+0.00%) |
Feb 23, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.03(-12.50%) | |
Feb 21, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Feb 16, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.04(-14.29%) | |
Feb 13, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-5.08%) | |
Jan 31, 2018 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Jan 29, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+1.69%) | |
Jan 24, 2018 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-3.28%) | |
Jan 22, 2018 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.02(+7.02%) | |
Jan 19, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 5,000 | -0.02(-6.56%) |
Jan 18, 2018 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,000 | +0.01(+1.67%) |
Jan 15, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.03(-9.09%) | |
Jan 12, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.03(+10.00%) |
Jan 10, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jan 09, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 17,000 | -0.01(-3.23%) |
Jan 05, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+1.64%) | |
Jan 04, 2018 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 4,000 | +0.01(+1.67%) |
Jan 02, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Dec 22, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 0.3350 | 0.3400 | 0.3100 | 0.3100 | 14,000 | -0.01(-3.13%) |
Dec 19, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+1.59%) | |
Dec 18, 2017 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,750 | +0.01(+1.61%) |
Dec 15, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 4,000 | +0.00(+0.00%) |
Dec 13, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.03(-8.82%) | |
Dec 12, 2017 | 0.3400 | 0.3400 | 0.3150 | 0.3400 | 4,500 | +0.00(+0.00%) |
Dec 06, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.03(+9.68%) | |
Dec 05, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.