Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anton Res Inc (TSV: AAN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0450 0.0450 0.0450 0.0450 138,300 -0.01(-10.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 21, 2019 0.0450 0.0450 0.0450 0.0450 130,000 +0.00(+0.00%)
Feb 20, 2019 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0450 0.0450 58,800 -0.01(-10.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Feb 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 07, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 06, 2019 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Feb 05, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Feb 04, 2019 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Feb 01, 2019 0.0500 0.0500 0.0500 0.0500 21,600 +0.00(+0.00%)
Jan 31, 2019 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Jan 30, 2019 0.0550 0.0550 0.0500 0.0500 248,700 +0.00(+0.00%)
Jan 29, 2019 0.0550 0.0550 0.0500 0.0500 108,000 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0500 0.0450 0.0500 13,200 +0.00(+0.00%)
Jan 25, 2019 0.0600 0.0600 0.0500 0.0500 211,000 -0.00(-9.09%)
Jan 24, 2019 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+10.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0.0500 107,000 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 171,500 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 10, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0.0500 334,000 -0.00(-9.09%)
Jan 08, 2019 0.0550 0.0550 0.0550 0.0550 42,200 +0.00(+0.00%)
Jan 07, 2019 0.0550 0.0550 0.0550 0.0550 48,000 -0.00(-8.33%)
Jan 04, 2019 0.0600 0.0600 0.0550 0.0600 63,000 +0.00(+0.00%)
Jan 03, 2019 0.0550 0.0600 0.0550 0.0600 335,500 +0.01(+20.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 28, 2018 0.0500 0.0600 0.0500 0.0600 191,109 +0.01(+33.33%)
Dec 27, 2018 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+0.00%)
Dec 24, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 21, 2018 0.0500 0.0550 0.0500 0.0550 88,999 +0.00(+10.00%)
Dec 20, 2018 0.0500 0.0550 0.0500 0.0500 17,000 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0550 0.0500 0.0500 322,000 -0.00(-9.09%)
Dec 18, 2018 0.0500 0.0550 0.0500 0.0550 100,000 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0550 0.0450 0.0550 469,000 +0.01(+22.22%)
Dec 14, 2018 0.0450 0.0450 0.0450 0.0450 129,777 -0.01(-10.00%)
Dec 13, 2018 0.0450 0.0500 0.0450 0.0500 88,000 +0.01(+11.11%)
Dec 12, 2018 0.0450 0.0450 0.0450 0.0450 170,000 +0.00(+0.00%)
Dec 11, 2018 0.0450 0.0500 0.0400 0.0450 896,205 +0.00(+0.00%)
Dec 10, 2018 0.0500 0.0550 0.0450 0.0450 917,200 +0.00(+0.00%)
Dec 07, 2018 0.0500 0.0500 0.0450 0.0450 120,000 -0.01(-10.00%)
Dec 06, 2018 0.0450 0.0500 0.0450 0.0500 36,300 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0500 0.0500 0.0500 1,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.