Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Feb 25, 2011	0.6700	0.6700	0.6700	0.6700	3,000	-0.03(-4.29%)
Feb 24, 2011	0.6500	0.7000	0.6300	0.7000	21,300	+0.01(+1.45%)
Feb 23, 2011	0.7200	0.7200	0.6900	0.6900	16,900	-0.02(-2.82%)
Feb 22, 2011	0.7100	0.7100	0.7000	0.7100	9,699	-0.01(-1.39%)
Feb 18, 2011	0.7200	0.7300	0.7100	0.7200	38,100	+0.01(+1.41%)
Feb 17, 2011	0.7100	0.7100	0.7100	0.7100	500	+0.01(+1.43%)
Feb 16, 2011	0.7100	0.7100	0.7000	0.7000	102,539	-0.01(-1.41%)
Feb 15, 2011	0.7300	0.7300	0.7100	0.7100	250,700	-0.02(-2.74%)
Feb 14, 2011	0.7200	0.7300	0.7100	0.7300	58,600	+0.00(+0.00%)
Feb 11, 2011	0.7300	0.7400	0.7100	0.7300	89,500	+0.01(+1.39%)
Feb 10, 2011	0.7100	0.7300	0.7100	0.7200	112,600	-0.01(-1.37%)
Feb 09, 2011	0.7100	0.7300	0.7100	0.7300	96,653	+0.02(+2.82%)
Feb 08, 2011	0.7100	0.7200	0.7000	0.7100	737,853	+0.00(+0.00%)
Feb 07, 2011	0.7400	0.7400	0.7100	0.7100	157,992	+0.00(+0.00%)
Feb 04, 2011	0.6600	0.7100	0.6400	0.7100	957,572	+0.07(+10.94%)
Feb 03, 2011	0.6400	0.6500	0.6100	0.6400	351,520	+0.01(+1.59%)
Feb 02, 2011	0.6300	0.6400	0.6100	0.6300	116,750	-0.01(-1.56%)
Feb 01, 2011	0.6400	0.6400	0.5800	0.6400	193,431	-0.03(-4.48%)
Jan 31, 2011	0.6500	0.6700	0.6300	0.6700	212,030	+0.02(+3.08%)
Jan 28, 2011	0.6400	0.6800	0.6300	0.6500	90,286	-0.01(-1.52%)
Jan 27, 2011	0.6700	0.6700	0.6300	0.6600	217,200	+0.00(+0.00%)
Jan 26, 2011	0.6800	0.6800	0.6200	0.6600	345,926	-0.01(-1.49%)
Jan 25, 2011	0.6700	0.6800	0.6600	0.6700	398,301	+0.00(+0.00%)
Jan 24, 2011	0.6700	0.6800	0.6600	0.6700	327,370	+0.00(+0.00%)
Jan 21, 2011	0.7000	0.7000	0.6700	0.6700	405,350	-0.06(-8.22%)
Jan 20, 2011	0.7200	0.7400	0.6700	0.7300	843,022	-0.01(-1.35%)
Jan 19, 2011	0.7200	0.7400	0.6800	0.7400	781,310	+0.02(+2.78%)
Jan 18, 2011	0.6800	0.7200	0.6700	0.7200	1,423,833	+0.08(+12.50%)
Jan 17, 2011	0.6400	0.6400	0.6000	0.6400	135,750	+0.01(+1.59%)
Jan 14, 2011	0.6300	0.6400	0.6000	0.6300	174,298	+0.00(+0.00%)
Jan 13, 2011	0.5700	0.6700	0.5700	0.6300	418,945	+0.05(+8.62%)
Jan 12, 2011	0.5800	0.6000	0.5500	0.5800	53,000	+0.00(+0.00%)
Jan 11, 2011	0.5800	0.5800	0.5400	0.5800	13,000	+0.01(+1.75%)
Jan 10, 2011	0.5900	0.5900	0.5700	0.5700	9,500	+0.00(+0.00%)
Jan 07, 2011	0.5600	0.5700	0.5400	0.5700	24,860	-0.01(-1.72%)
Jan 06, 2011	0.6000	0.6000	0.5800	0.5800	58,775	+0.00(+0.00%)
Jan 05, 2011	0.6100	0.6100	0.5800	0.5800	43,810	-0.03(-4.92%)
Jan 04, 2011	0.6100	0.6100	0.5900	0.6100	96,750	+0.03(+5.17%)
Dec 31, 2010	0.6000	0.6000	0.5800	0.5800	25,000	-0.04(-6.45%)
Dec 30, 2010	0.5500	0.6200	0.5500	0.6200	186,612	+0.05(+8.77%)
Dec 29, 2010	0.5300	0.5800	0.5300	0.5700	112,519	+0.03(+5.56%)
Dec 24, 2010	0.5400	0.5400	0.5400	0.5400	10,000	+0.01(+1.89%)
Dec 23, 2010	0.5100	0.5300	0.4850	0.5300	112,620	+0.06(+11.58%)
Dec 22, 2010	0.5000	0.5000	0.4750	0.4750	28,000	+0.01(+1.06%)
Dec 21, 2010	0.4700	0.4700	0.4700	0.4700	1,200	-0.01(-2.08%)
Dec 20, 2010	0.4700	0.4800	0.4500	0.4800	36,500	+0.02(+4.35%)
Dec 17, 2010	0.5000	0.5100	0.4600	0.4600	135,500	-0.01(-1.08%)
Dec 16, 2010	0.4600	0.4700	0.4500	0.4650	37,500	-0.03(-7.00%)
Dec 15, 2010	0.5000	0.5000	0.5000	0.5000	2,000	+0.02(+4.17%)
Dec 14, 2010	0.4800	0.4800	0.4800	0.4800	5,000	-0.03(-5.88%)
Dec 13, 2010	0.5100	0.5100	0.5100	0.5100	1,000	-0.01(-1.92%)
Dec 10, 2010		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Dec 09, 2010	0.5200	0.5200	0.5200	0.5200	5,500	-0.01(-1.89%)
Dec 08, 2010	0.4800	0.5300	0.4800	0.5300	15,470	+0.03(+6.00%)
Dec 07, 2010	0.5200	0.5500	0.5000	0.5000	54,266	-0.03(-5.66%)
Dec 06, 2010	0.5400	0.5400	0.5300	0.5300	20,823	-0.01(-1.85%)
Dec 03, 2010	0.5400	0.5600	0.5400	0.5400	22,500	-0.03(-5.26%)
Dec 02, 2010	0.5500	0.5800	0.5300	0.5700	35,700	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.