Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.070	1.080	1.060	1.080	6,800	+0.03(+2.86%)
Feb 27, 2019	1.070	1.070	1.050	1.050	14,500	-0.05(-4.55%)
Feb 26, 2019	1.100	1.100	1.100	1.100	1,800	+0.01(+0.92%)
Feb 25, 2019	1.050	1.130	1.050	1.090	7,335	+0.04(+3.81%)
Feb 22, 2019	1.120	1.120	1.050	1.050	37,435	-0.09(-7.89%)
Feb 21, 2019	1.140	1.140	1.140	1.140	24,500	+0.00(+0.00%)
Feb 20, 2019	1.160	1.160	1.130	1.140	10,700	+0.01(+0.88%)
Feb 19, 2019	1.120	1.150	1.120	1.130	7,841	+0.01(+0.89%)
Feb 15, 2019		1.120	1.120	1.120	0	+0.04(+3.70%)
Feb 14, 2019	1.130	1.130	0.9900	1.080	44,120	-0.04(-3.57%)
Feb 13, 2019	1.050	1.120	1.040	1.120	12,100	+0.07(+6.67%)
Feb 12, 2019	1.140	1.150	1.050	1.050	22,765	-0.06(-5.41%)
Feb 11, 2019	1.050	1.130	1.030	1.110	9,295	+0.07(+6.73%)
Feb 08, 2019	1.080	1.090	1.040	1.040	16,000	-0.02(-1.89%)
Feb 07, 2019	1.140	1.170	1.020	1.060	149,479	-0.13(-10.92%)
Feb 06, 2019	1.140	1.220	1.110	1.190	94,749	-0.01(-0.83%)
Feb 05, 2019	1.140	1.250	1.140	1.200	92,050	+0.08(+7.14%)
Feb 04, 2019	1.100	1.150	1.100	1.120	14,720	+0.02(+1.82%)
Feb 01, 2019	1.140	1.150	1.020	1.100	33,750	-0.05(-4.35%)
Jan 31, 2019	1.100	1.250	1.100	1.150	81,149	+0.11(+10.58%)
Jan 30, 2019	0.9800	1.045	0.9800	1.040	111,055	+0.07(+7.22%)
Jan 29, 2019	0.9700	0.9700	0.9700	0.9700	12,650	+0.00(+0.00%)
Jan 28, 2019	0.9700	0.9800	0.9400	0.9700	38,693	+0.00(+0.00%)
Jan 25, 2019	0.9600	0.9700	0.9500	0.9700	84,995	+0.03(+3.19%)
Jan 24, 2019	0.9600	0.9700	0.9400	0.9400	50,625	-0.01(-1.05%)
Jan 23, 2019	0.9500	0.9800	0.9400	0.9500	59,525	+0.02(+2.15%)
Jan 22, 2019	0.9600	1.050	0.9300	0.9300	132,114	-0.02(-2.11%)
Jan 21, 2019	0.9500	0.9700	0.9200	0.9500	70,734	+0.06(+6.74%)
Jan 18, 2019	0.8700	0.8900	0.8700	0.8900	24,500	+0.03(+3.49%)
Jan 17, 2019	0.8600	0.8600	0.8300	0.8600	14,850	-0.01(-1.15%)
Jan 16, 2019	0.8700	0.8700	0.8700	0.8700	500	+0.00(+0.00%)
Jan 15, 2019	0.8700	0.8700	0.8700	0.8700	1,500	+0.01(+1.16%)
Jan 14, 2019	0.8500	0.8600	0.8500	0.8600	3,100	-0.02(-2.27%)
Jan 11, 2019	0.8800	0.8800	0.8800	0.8800	13,000	+0.00(+0.00%)
Jan 10, 2019	0.8500	0.8800	0.8200	0.8800	9,050	+0.00(+0.00%)
Jan 09, 2019	0.8900	0.8900	0.8800	0.8800	8,000	-0.01(-1.12%)
Jan 08, 2019	0.8700	0.8900	0.8200	0.8900	35,662	+0.01(+1.14%)
Jan 07, 2019	0.8800	0.8900	0.8800	0.8800	5,650	-0.02(-2.22%)
Jan 04, 2019	0.8600	0.9000	0.8600	0.9000	5,000	+0.02(+2.27%)
Jan 03, 2019	0.8900	0.8900	0.8800	0.8800	6,000	-0.01(-1.12%)
Jan 02, 2019	0.9000	0.9000	0.8700	0.8900	10,500	-0.01(-1.11%)
Dec 31, 2018		0.9000	0.9000	0.9000	0	-0.02(-2.17%)
Dec 28, 2018	0.8700	0.9200	0.8700	0.9200	12,316	+0.05(+5.75%)
Dec 27, 2018	0.8700	0.8700	0.8600	0.8700	14,650	-0.01(-1.14%)
Dec 24, 2018		0.8800	0.8800	0.8800	0	-0.01(-1.12%)
Dec 21, 2018	0.8700	0.8900	0.8600	0.8900	21,119	+0.01(+1.14%)
Dec 20, 2018	0.8800	0.8800	0.8800	0.8800	1,272	-0.01(-1.12%)
Dec 19, 2018	0.8900	0.8900	0.8700	0.8900	14,231	-0.01(-1.11%)
Dec 18, 2018	0.9000	0.9000	0.9000	0.9000	12,500	+0.02(+2.27%)
Dec 17, 2018	0.8800	0.8800	0.8800	0.8800	1,010	+0.00(+0.00%)
Dec 14, 2018	0.8900	0.9100	0.8700	0.8800	23,694	-0.02(-2.22%)
Dec 13, 2018	0.8800	0.9000	0.8700	0.9000	10,285	+0.00(+0.00%)
Dec 12, 2018	0.9000	0.9000	0.8800	0.9000	18,000	+0.00(+0.00%)
Dec 11, 2018	0.9000	0.9000	0.9000	0.9000	6,500	-0.03(-3.23%)
Dec 10, 2018	0.9200	0.9300	0.9200	0.9300	3,052	+0.01(+1.09%)
Dec 07, 2018	0.9000	0.9300	0.9000	0.9200	11,500	+0.01(+1.10%)
Dec 06, 2018	0.9000	0.9200	0.8500	0.9100	23,300	+0.01(+1.11%)
Dec 05, 2018	0.8800	0.9000	0.8800	0.9000	8,500	+0.00(+0.00%)
Dec 04, 2018	0.9100	0.9100	0.8800	0.9000	19,882	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.