Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.3900	0.3900	0.3900	0	-0.02(-4.88%)
Feb 27, 2020	0.4200	0.4200	0.4100	0.4100	30,500	-0.02(-4.65%)
Feb 26, 2020	0.4300	0.4300	0.4300	0.4300	2,500	+0.00(+0.00%)
Feb 25, 2020	0.4480	0.4480	0.4300	0.4300	8,050	-0.02(-4.44%)
Feb 21, 2020		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
Feb 19, 2020		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Feb 12, 2020		0.4200	0.4200	0.4200	0	-0.08(-16.00%)
Feb 11, 2020	0.5000	0.5000	0.5000	0.5000	8,700	+0.04(+9.89%)
Feb 07, 2020		0.4550	0.4550	0.4550	0	-0.07(-12.50%)
Feb 06, 2020	0.5200	0.5200	0.5200	0.5200	16,000	+0.00(+0.00%)
Feb 04, 2020		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Feb 03, 2020	0.5200	0.5200	0.5200	0.5200	60,000	+0.00(+0.00%)
Jan 31, 2020	0.5300	0.5300	0.5200	0.5200	7,500	-0.03(-5.45%)
Jan 30, 2020	0.4700	0.6000	0.4700	0.5500	31,300	+0.05(+10.00%)
Jan 29, 2020	0.5100	0.5100	0.5000	0.5000	7,000	-0.10(-16.67%)
Jan 27, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 24, 2020	0.6000	0.6000	0.5400	0.6000	46,999	+0.03(+5.26%)
Jan 23, 2020	0.5700	0.6000	0.5700	0.5700	10,500	-0.05(-8.06%)
Jan 22, 2020	0.6200	0.6200	0.6200	0.6200	8,000	+0.00(+0.00%)
Jan 21, 2020	0.6200	0.6200	0.6200	0.6200	10,000	+0.02(+3.33%)
Jan 20, 2020	0.6000	0.6000	0.6000	0.6000	45,400	-0.02(-3.23%)
Jan 17, 2020	0.6200	0.6200	0.6200	0.6200	13,000	+0.00(+0.00%)
Jan 16, 2020	0.5800	0.6200	0.5800	0.6200	73,500	+0.00(+0.00%)
Jan 14, 2020		0.6200	0.6200	0.6200	0	+0.07(+12.73%)
Jan 13, 2020	0.6000	0.6000	0.5500	0.5500	9,000	-0.04(-6.78%)
Jan 10, 2020	0.5800	0.5900	0.5800	0.5900	9,000	-0.01(-1.67%)
Jan 09, 2020	0.6000	0.6000	0.6000	0.6000	1,200	-0.01(-1.64%)
Jan 07, 2020		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Jan 06, 2020	0.6000	0.6000	0.6000	0.6000	5,000	-0.02(-3.23%)
Jan 02, 2020		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Dec 31, 2019		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Dec 30, 2019	0.6000	0.6200	0.6000	0.6200	49,000	+0.02(+3.33%)
Dec 27, 2019	0.5700	0.6000	0.5500	0.6000	46,999	+0.01(+1.69%)
Dec 24, 2019		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Dec 23, 2019	0.5800	0.5900	0.5500	0.5900	40,025	+0.01(+1.72%)
Dec 20, 2019	0.5900	0.6000	0.5800	0.5800	62,000	-0.02(-3.33%)
Dec 19, 2019	0.4500	0.6000	0.4500	0.6000	189,400	+0.09(+17.65%)
Dec 18, 2019	0.4500	0.5100	0.4500	0.5100	92,500	+0.00(+0.00%)
Dec 17, 2019	0.5000	0.5100	0.4500	0.5100	106,000	-0.01(-1.92%)
Dec 16, 2019	0.5100	0.5200	0.5100	0.5200	100,000	+0.00(+0.00%)
Dec 13, 2019	0.4700	0.5200	0.4700	0.5200	184,500	+0.00(+0.00%)
Dec 12, 2019	0.4750	0.5200	0.4750	0.5200	148,000	+0.02(+4.00%)
Dec 11, 2019	0.5000	0.5000	0.4050	0.5000	38,500	-0.05(-9.09%)
Dec 10, 2019	0.5000	0.5500	0.4500	0.5500	111,991	+0.03(+5.77%)
Dec 09, 2019	0.4150	0.5200	0.4150	0.5200	116,500	+0.02(+4.00%)
Dec 06, 2019	0.5000	0.5000	0.5000	0.5000	11,690	+0.00(+0.00%)
Dec 05, 2019	0.5000	0.5000	0.5000	0.5000	8,500	+0.00(+0.00%)
Dec 04, 2019	0.4900	0.5000	0.4900	0.5000	14,000	+0.00(+0.00%)
Dec 03, 2019	0.5000	0.5000	0.5000	0.5000	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.