Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.1250	0.1250	0.1250	0.1250	4,000	+0.01(+4.17%)
Feb 27, 2013	0.1200	0.1200	0.1150	0.1200	47,500	-0.01(-4.00%)
Feb 26, 2013	0.1200	0.1250	0.1200	0.1250	24,500	+0.00(+0.00%)
Feb 22, 2013	0.1050	0.1250	0.1050	0.1250	46,520	+0.01(+13.64%)
Feb 21, 2013	0.1000	0.1200	0.1000	0.1100	167,000	+0.02(+22.22%)
Feb 20, 2013	0.0900	0.1000	0.0900	0.0900	312,800	-0.01(-14.29%)
Feb 19, 2013	0.1050	0.1050	0.1050	0.1050	3,300	-0.01(-4.55%)
Feb 15, 2013		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Feb 14, 2013	0.1200	0.1200	0.1200	0.1200	103,000	-0.01(-4.00%)
Feb 13, 2013	0.1300	0.1300	0.1200	0.1250	36,500	-0.01(-3.85%)
Feb 12, 2013	0.1300	0.1300	0.1300	0.1300	3,600	+0.00(+0.00%)
Feb 11, 2013	0.1400	0.1400	0.1300	0.1300	44,000	-0.01(-7.14%)
Feb 08, 2013	0.1450	0.1450	0.1400	0.1400	25,000	-0.01(-9.68%)
Feb 07, 2013	0.1500	0.1600	0.1300	0.1550	60,300	+0.01(+3.33%)
Feb 06, 2013	0.1550	0.1550	0.1500	0.1500	32,000	-0.01(-6.25%)
Feb 04, 2013	0.1600	0.1600	0.1600	0.1600	5,000	-0.01(-5.88%)
Feb 01, 2013	0.1600	0.1700	0.1600	0.1700	5,000	+0.00(+0.00%)
Jan 31, 2013	0.1700	0.1700	0.1700	0.1700	94,500	+0.00(+0.00%)
Jan 30, 2013	0.1700	0.1700	0.1600	0.1700	34,000	+0.00(+0.00%)
Jan 29, 2013	0.1950	0.1950	0.1500	0.1700	154,500	+0.00(+0.00%)
Jan 28, 2013	0.1900	0.2150	0.1700	0.1700	64,200	-0.01(-5.56%)
Jan 25, 2013	0.1800	0.1800	0.1800	0.1800	26,000	-0.01(-2.70%)
Jan 24, 2013	0.1850	0.1850	0.1850	0.1850	23,500	-0.01(-5.13%)
Jan 23, 2013	0.1850	0.1950	0.1850	0.1950	17,000	+0.01(+2.63%)
Jan 22, 2013	0.1800	0.1900	0.1800	0.1900	24,800	+0.01(+5.56%)
Jan 21, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 18, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 17, 2013	0.1800	0.1800	0.1800	0.1800	22,000	+0.01(+2.86%)
Jan 16, 2013		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jan 15, 2013	0.1900	0.1900	0.1750	0.1750	96,000	-0.02(-7.89%)
Jan 14, 2013	0.1900	0.1900	0.1900	0.1900	20,000	+0.02(+8.57%)
Jan 11, 2013	0.1850	0.1900	0.1750	0.1750	20,500	+0.00(+0.00%)
Jan 10, 2013	0.1750	0.1750	0.1750	0.1750	1,000	-0.02(-7.89%)
Jan 09, 2013	0.1850	0.1900	0.1850	0.1900	69,160	+0.00(+0.00%)
Jan 08, 2013	0.1800	0.1900	0.1800	0.1900	25,000	+0.02(+8.57%)
Jan 07, 2013	0.1700	0.1750	0.1700	0.1750	29,000	+0.00(+2.94%)
Jan 04, 2013	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Jan 03, 2013	0.2000	0.2000	0.1700	0.1700	19,500	-0.01(-5.56%)
Jan 02, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 31, 2012		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Dec 28, 2012	0.1750	0.1750	0.1600	0.1600	23,100	+0.00(+0.00%)
Dec 27, 2012	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Dec 24, 2012		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Dec 21, 2012	0.1700	0.1700	0.1650	0.1650	32,000	-0.01(-8.33%)
Dec 20, 2012	0.1700	0.1800	0.1700	0.1800	19,600	+0.00(+0.00%)
Dec 19, 2012	0.1800	0.1800	0.1800	0.1800	10,000	+0.01(+5.88%)
Dec 18, 2012	0.1800	0.1800	0.1700	0.1700	56,500	-0.00(-2.86%)
Dec 17, 2012	0.1750	0.1750	0.1750	0.1750	5,000	-0.01(-5.41%)
Dec 14, 2012	0.1800	0.1850	0.1800	0.1850	28,000	+0.01(+8.82%)
Dec 13, 2012	0.1800	0.1800	0.1700	0.1700	17,500	-0.02(-10.53%)
Dec 12, 2012	0.1800	0.1900	0.1800	0.1900	44,983	+0.01(+5.56%)
Dec 11, 2012	0.1800	0.1800	0.1750	0.1800	36,800	-0.01(-5.26%)
Dec 10, 2012	0.2000	0.2000	0.1900	0.1900	35,200	+0.02(+8.57%)
Dec 07, 2012	0.1950	0.1950	0.1500	0.1750	78,800	-0.02(-10.26%)
Dec 06, 2012	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Dec 05, 2012	0.1950	0.1950	0.1950	0.1950	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.