Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3900	0.3950	0.3900	0.3950	7,738	+0.00(+0.00%)
Feb 28, 2024	0.3900	0.3950	0.3750	0.3950	49,000	+0.01(+2.60%)
Feb 27, 2024	0.3750	0.3850	0.3700	0.3850	45,000	+0.01(+2.67%)
Feb 26, 2024	0.3850	0.3850	0.3750	0.3750	12,606	-0.02(-5.06%)
Feb 23, 2024	0.4100	0.4100	0.3950	0.3950	27,000	-0.01(-1.25%)
Feb 22, 2024	0.3800	0.4000	0.3800	0.4000	11,000	+0.02(+3.90%)
Feb 21, 2024	0.3850	0.3850	0.3850	0.3850	4,199	-0.02(-6.10%)
Feb 20, 2024	0.3900	0.4100	0.3800	0.4100	21,816	+0.02(+5.13%)
Feb 16, 2024				0.3900	0	+0.01(+2.63%)
Feb 15, 2024	0.3800	0.3800	0.3800	0.3800	4,300	+0.01(+2.70%)
Feb 14, 2024	0.3650	0.3700	0.3650	0.3700	33,081	+0.01(+1.37%)
Feb 13, 2024	0.3650	0.3650	0.3650	0.3650	14,340	-0.01(-2.67%)
Feb 12, 2024	0.3650	0.3850	0.3650	0.3750	41,553	-0.01(-1.32%)
Feb 09, 2024	0.3700	0.3850	0.3550	0.3800	123,737	+0.00(+0.00%)
Feb 08, 2024	0.3800	0.3800	0.3700	0.3800	102,570	+0.01(+1.33%)
Feb 07, 2024	0.3950	0.3950	0.3750	0.3750	44,499	-0.02(-5.06%)
Feb 06, 2024	0.3850	0.4000	0.3800	0.3950	28,699	+0.01(+1.28%)
Feb 05, 2024	0.3850	0.3950	0.3700	0.3900	134,830	+0.00(+0.00%)
Feb 02, 2024	0.4000	0.4000	0.3850	0.3900	59,402	-0.01(-1.27%)
Feb 01, 2024	0.3900	0.3950	0.3900	0.3950	22,000	+0.00(+0.00%)
Jan 31, 2024	0.4000	0.4000	0.3950	0.3950	11,000	+0.01(+1.28%)
Jan 30, 2024	0.4000	0.4000	0.3850	0.3900	75,672	-0.01(-2.50%)
Jan 29, 2024	0.3850	0.4000	0.3850	0.4000	15,500	+0.01(+2.56%)
Jan 26, 2024	0.3900	0.3900	0.3900	0.3900	1,500	+0.00(+0.00%)
Jan 25, 2024	0.3900	0.3900	0.3850	0.3900	25,997	-0.01(-2.50%)
Jan 24, 2024	0.3800	0.4150	0.3800	0.4000	93,710	+0.01(+1.27%)
Jan 23, 2024	0.4000	0.4000	0.3950	0.3950	19,049	-0.01(-1.25%)
Jan 22, 2024	0.3900	0.4000	0.3900	0.4000	27,380	+0.01(+1.27%)
Jan 19, 2024	0.4150	0.4150	0.3900	0.3950	56,144	-0.02(-5.95%)
Jan 18, 2024	0.4250	0.4250	0.4100	0.4200	71,836	+0.01(+3.70%)
Jan 17, 2024	0.4350	0.4350	0.4050	0.4050	25,950	-0.00(-1.22%)
Jan 16, 2024	0.4350	0.4350	0.4100	0.4100	68,856	-0.03(-5.75%)
Jan 15, 2024	0.4350	0.4350	0.4350	0.4350	4,015	+0.02(+3.57%)
Jan 12, 2024	0.4250	0.4350	0.4200	0.4200	56,453	+0.00(+0.00%)
Jan 11, 2024	0.4200	0.4200	0.4100	0.4200	55,620	-0.01(-1.18%)
Jan 10, 2024	0.4400	0.4400	0.4250	0.4250	31,670	-0.01(-1.16%)
Jan 09, 2024	0.4400	0.4600	0.4300	0.4300	141,068	-0.01(-2.27%)
Jan 08, 2024	0.4400	0.4450	0.4350	0.4400	43,025	+0.01(+1.15%)
Jan 05, 2024	0.4450	0.4450	0.4350	0.4350	77,417	-0.01(-1.14%)
Jan 04, 2024	0.4100	0.4500	0.4000	0.4400	197,921	+0.04(+10.00%)
Jan 03, 2024	0.4000	0.4150	0.4000	0.4000	252,355	-0.01(-2.44%)
Jan 02, 2024	0.3750	0.4100	0.3700	0.4100	298,117	+0.03(+9.33%)
Dec 29, 2023				0.3750	0	+0.00(+0.00%)
Dec 28, 2023	0.3800	0.3800	0.3750	0.3750	79,530	+0.00(+0.00%)
Dec 27, 2023	0.4000	0.4000	0.3650	0.3750	261,224	-0.02(-3.85%)
Dec 22, 2023				0.3900	0	+0.00(+0.00%)
Dec 21, 2023	0.3900	0.3950	0.3850	0.3900	67,250	+0.00(+0.00%)
Dec 20, 2023	0.4000	0.4100	0.3900	0.3900	55,325	+0.00(+0.00%)
Dec 19, 2023	0.4000	0.4050	0.3900	0.3900	127,040	-0.01(-2.50%)
Dec 18, 2023	0.4000	0.4100	0.4000	0.4000	85,732	-0.01(-1.23%)
Dec 15, 2023	0.4500	0.4500	0.4050	0.4050	59,725	-0.02(-5.81%)
Dec 14, 2023	0.4450	0.4500	0.4300	0.4300	123,814	-0.01(-2.27%)
Dec 13, 2023	0.4400	0.4450	0.4350	0.4400	44,200	-0.01(-2.22%)
Dec 12, 2023	0.4400	0.4500	0.4400	0.4500	18,760	+0.02(+3.45%)
Dec 11, 2023	0.4650	0.4700	0.4300	0.4350	56,272	-0.04(-9.37%)
Dec 08, 2023	0.4300	0.4900	0.4300	0.4800	156,353	+0.04(+9.09%)
Dec 07, 2023	0.4500	0.4500	0.4400	0.4400	67,100	-0.01(-2.22%)
Dec 06, 2023	0.4600	0.4600	0.4500	0.4500	25,710	+0.01(+1.12%)
Dec 05, 2023	0.4700	0.4700	0.4400	0.4450	55,901	-0.04(-9.18%)
Dec 04, 2023	0.4300	0.4950	0.4300	0.4900	167,937	+0.03(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.