Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0700	0.0700	0.0650	0.0650	491,000	-0.01(-7.14%)
Feb 26, 2016	0.0700	0.0700	0.0700	0.0700	13,000	+0.01(+7.69%)
Feb 25, 2016	0.0650	0.0700	0.0650	0.0650	22,000	-0.01(-7.14%)
Feb 24, 2016	0.0700	0.0700	0.0650	0.0700	12,000	-0.01(-12.50%)
Feb 22, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 19, 2016	0.0750	0.0800	0.0750	0.0800	35,000	+0.01(+14.29%)
Feb 18, 2016	0.0700	0.0750	0.0700	0.0700	51,000	-0.01(-12.50%)
Feb 17, 2016	0.0800	0.0800	0.0800	0.0800	39,000	+0.00(+0.00%)
Feb 16, 2016	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Feb 11, 2016		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Feb 09, 2016		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Feb 08, 2016	0.0700	0.0700	0.0700	0.0700	17,000	+0.00(+0.00%)
Feb 05, 2016	0.0700	0.0700	0.0700	0.0700	46,500	-0.00(-6.67%)
Feb 04, 2016	0.0750	0.0750	0.0750	0.0750	25,750	+0.00(+7.14%)
Feb 03, 2016	0.0700	0.0700	0.0700	0.0700	24,000	+0.00(+0.00%)
Feb 02, 2016	0.0650	0.0700	0.0600	0.0700	41,000	+0.01(+7.69%)
Feb 01, 2016	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
Jan 29, 2016	0.0700	0.0700	0.0650	0.0700	25,000	-0.00(-6.67%)
Jan 27, 2016		0.0750	0.0750	0.0750	400	+0.00(+0.00%)
Jan 25, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jan 22, 2016	0.0750	0.0750	0.0750	0.0750	60,000	+0.00(+0.00%)
Jan 20, 2016		0.0750	0.0750	0.0750	650	+0.00(+7.14%)
Jan 15, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 14, 2016	0.0800	0.0800	0.0700	0.0700	57,000	+0.00(+0.00%)
Jan 13, 2016	0.0700	0.0700	0.0700	0.0700	67,467	-0.01(-12.50%)
Jan 12, 2016	0.0700	0.0800	0.0700	0.0800	21,002	+0.00(+0.00%)
Jan 11, 2016	0.0800	0.0800	0.0800	0.0800	21,200	+0.01(+14.29%)
Jan 08, 2016	0.0700	0.0700	0.0700	0.0700	85,000	+0.00(+0.00%)
Jan 07, 2016	0.0700	0.0750	0.0700	0.0700	138,000	-0.00(-6.67%)
Jan 06, 2016	0.0750	0.0800	0.0750	0.0750	46,000	-0.01(-6.25%)
Jan 05, 2016	0.0850	0.0850	0.0700	0.0800	143,000	-0.01(-15.79%)
Jan 04, 2016	0.0950	0.0950	0.0950	0.0950	2,000	+0.01(+5.56%)
Dec 31, 2015		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Dec 30, 2015	0.0700	0.0700	0.0700	0.0700	1,250	+0.00(+0.00%)
Dec 24, 2015		0.0700	0.0700	0.0700	122	-0.00(-6.67%)
Dec 23, 2015	0.0550	0.0750	0.0550	0.0750	546,000	+0.02(+36.36%)
Dec 22, 2015	0.0550	0.0550	0.0550	0.0550	103,000	+0.00(+0.00%)
Dec 21, 2015	0.0550	0.0550	0.0550	0.0550	33,000	-0.00(-8.33%)
Dec 18, 2015	0.0550	0.0600	0.0550	0.0600	12,408	+0.00(+0.00%)
Dec 17, 2015	0.0600	0.0600	0.0550	0.0600	154,500	+0.00(+0.00%)
Dec 16, 2015	0.0600	0.0600	0.0600	0.0600	65,000	-0.01(-7.69%)
Dec 15, 2015	0.0650	0.0650	0.0650	0.0650	237,500	+0.01(+8.33%)
Dec 14, 2015	0.0600	0.0600	0.0600	0.0600	37,833	-0.01(-7.69%)
Dec 11, 2015	0.0500	0.0650	0.0500	0.0650	344,000	+0.01(+30.00%)
Dec 10, 2015	0.0400	0.0500	0.0350	0.0500	238,666	+0.01(+42.86%)
Dec 09, 2015	0.0350	0.0350	0.0350	0.0350	177,233	+0.00(+0.00%)
Dec 07, 2015		0.0350	0.0350	0.0350	100	+0.00(+0.00%)
Dec 03, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.