Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.3900	0.4000	0.3700	0.3700	16,600	-0.03(-7.50%)
Feb 27, 2017	0.4600	0.4800	0.4000	0.4000	224,000	+0.03(+8.11%)
Feb 24, 2017	0.4300	0.4300	0.3700	0.3700	119,800	-0.08(-17.78%)
Feb 23, 2017	0.6500	0.6500	0.4300	0.4500	451,390	-0.23(-33.82%)
Feb 22, 2017	0.9800	0.9800	0.6800	0.6800	31,200	-0.32(-32.00%)
Feb 21, 2017	0.9000	1.010	0.9000	1.000	257,231	+0.27(+36.99%)
Feb 17, 2017		0.7300	0.7300	0.7300	0	-0.02(-2.67%)
Feb 16, 2017	0.6400	0.7800	0.6400	0.7500	56,100	+0.17(+29.31%)
Feb 15, 2017	0.4900	0.6100	0.4900	0.5800	73,006	+0.11(+23.40%)
Feb 14, 2017	0.4200	0.4800	0.4200	0.4700	80,000	-0.04(-7.84%)
Feb 13, 2017	0.5700	0.5700	0.4100	0.5100	101,837	-0.44(-46.32%)
Feb 10, 2017	0.9100	1.080	0.9100	0.9500	32,500	-0.14(-12.84%)
Feb 09, 2017	1.000	1.090	0.9200	1.090	15,400	-0.11(-9.17%)
Feb 08, 2017	1.190	1.200	1.190	1.200	4,000	+0.00(+0.00%)
Feb 07, 2017	1.090	1.390	1.000	1.200	478,150	-0.14(-10.45%)
Feb 06, 2017	1.300	1.360	1.300	1.340	220,300	+0.05(+3.88%)
Feb 03, 2017	1.260	1.290	1.260	1.290	55,100	+0.04(+3.20%)
Feb 02, 2017	1.250	1.280	1.250	1.250	91,300	+0.00(+0.00%)
Feb 01, 2017	1.200	1.250	1.200	1.250	48,550	+0.06(+5.04%)
Jan 31, 2017	1.210	1.220	1.190	1.190	49,300	-0.01(-0.83%)
Jan 30, 2017	1.200	1.200	1.200	1.200	5,000	-0.06(-4.76%)
Jan 27, 2017	1.240	1.260	1.190	1.260	253,103	+0.04(+3.28%)
Jan 26, 2017	1.190	1.230	1.190	1.220	499,003	+0.06(+5.17%)
Jan 25, 2017	1.150	1.170	1.150	1.160	340,500	+0.05(+4.50%)
Jan 24, 2017	1.170	1.170	1.100	1.110	428,541	+0.11(+11.00%)
Jan 23, 2017	0.9000	1.000	0.9000	1.000	348,000	+0.16(+19.05%)
Jan 20, 2017	0.8000	0.8800	0.8000	0.8400	92,000	+0.04(+5.00%)
Jan 19, 2017	0.7500	0.8000	0.7500	0.8000	196,500	+0.08(+11.11%)
Jan 18, 2017	0.7600	0.7600	0.7200	0.7200	23,500	-0.04(-5.26%)
Jan 17, 2017	0.7600	0.7600	0.7600	0.7600	3,490	-0.08(-9.52%)
Jan 16, 2017	0.8000	0.8500	0.8000	0.8400	614,500	+0.09(+12.00%)
Jan 13, 2017	0.7500	0.7600	0.7500	0.7500	77,166	+0.02(+2.74%)
Jan 12, 2017	0.7000	0.7400	0.7000	0.7300	63,100	+0.03(+4.29%)
Jan 11, 2017	0.6700	0.7000	0.6700	0.7000	132,012	+0.02(+2.94%)
Jan 10, 2017	0.6800	0.7100	0.6800	0.6800	254,800	+0.06(+9.68%)
Jan 09, 2017	0.6300	0.6300	0.6000	0.6200	117,500	+0.12(+24.00%)
Jan 06, 2017	0.5500	0.5500	0.5000	0.5000	15,500	-0.05(-9.09%)
Jan 04, 2017		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jan 03, 2017	0.5500	0.5500	0.5500	0.5500	10,000	+0.00(+0.00%)
Dec 30, 2016		0.5500	0.5500	0.5500	0	+0.22(+66.67%)
Dec 29, 2016	0.3300	0.3300	0.3300	0.3300	13,700	-0.22(-40.00%)
Dec 23, 2016		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Dec 20, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 19, 2016	0.4500	0.5000	0.3250	0.5000	4,990	+0.05(+11.11%)
Dec 16, 2016	0.4500	0.4500	0.4500	0.4500	17,600	+0.00(+0.00%)
Dec 15, 2016	0.4500	0.4500	0.4500	0.4500	6,000	+0.00(+0.00%)
Dec 14, 2016	0.3200	0.4500	0.3200	0.4500	15,413	-0.05(-10.00%)
Dec 13, 2016	0.3150	0.5000	0.3150	0.5000	18,250	-0.02(-3.85%)
Dec 12, 2016	0.5200	0.5200	0.5200	0.5200	1,610	+0.00(+0.00%)
Dec 09, 2016	0.4200	0.5200	0.4200	0.5200	5,710	-0.03(-5.45%)
Dec 08, 2016	0.4900	0.5500	0.4900	0.5500	5,000	+0.05(+10.00%)
Dec 06, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 05, 2016	0.5000	0.5000	0.5000	0.5000	8,500	-0.05(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.