Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.4250	0.4500	0.4050	0.4050	310,549	+0.01(+1.25%)
Feb 27, 2018	0.3750	0.4000	0.3700	0.4000	26,502	+0.01(+2.56%)
Feb 23, 2018		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Feb 22, 2018	0.3650	0.3900	0.3500	0.3900	63,630	+0.03(+8.33%)
Feb 21, 2018	0.3850	0.3850	0.3600	0.3600	10,000	-0.03(-7.69%)
Feb 20, 2018	0.3900	0.3900	0.3900	0.3900	9,450	+0.01(+2.63%)
Feb 16, 2018		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Feb 15, 2018	0.3950	0.3950	0.3750	0.3900	15,002	+0.02(+4.00%)
Feb 14, 2018	0.4050	0.4100	0.3750	0.3750	13,750	-0.02(-3.85%)
Feb 13, 2018	0.3950	0.4100	0.3950	0.3900	49,493	-0.02(-3.70%)
Feb 12, 2018	0.3800	0.4050	0.3800	0.4050	16,500	+0.03(+6.58%)
Feb 09, 2018	0.3750	0.3800	0.3750	0.3800	6,000	+0.00(+0.00%)
Feb 08, 2018	0.3350	0.3850	0.3350	0.3800	106,850	+0.05(+15.15%)
Feb 07, 2018	0.3200	0.3300	0.3200	0.3300	35,500	+0.01(+3.13%)
Feb 06, 2018	0.3500	0.3500	0.3150	0.3200	44,500	-0.03(-8.57%)
Feb 05, 2018	0.2850	0.3600	0.2800	0.3500	101,090	+0.02(+6.06%)
Feb 02, 2018	0.4000	0.4000	0.3300	0.3300	13,073	-0.08(-19.51%)
Feb 01, 2018	0.4100	0.4100	0.4100	0.4100	25,380	+0.00(+0.00%)
Jan 31, 2018	0.4350	0.4500	0.4100	0.4100	83,505	-0.03(-6.82%)
Jan 30, 2018	0.4300	0.4400	0.4300	0.4400	2,100	+0.04(+10.00%)
Jan 29, 2018	0.4400	0.4400	0.4000	0.4000	23,320	-0.05(-11.11%)
Jan 26, 2018	0.3950	0.4500	0.3950	0.4500	175,000	+0.05(+12.50%)
Jan 25, 2018	0.4000	0.4350	0.4000	0.4000	13,800	+0.00(+0.00%)
Jan 24, 2018	0.4050	0.4100	0.3900	0.4000	42,300	-0.01(-2.44%)
Jan 23, 2018	0.4350	0.4750	0.4100	0.4100	118,583	-0.03(-6.82%)
Jan 22, 2018	0.4150	0.4400	0.4050	0.4400	6,370	+0.03(+8.64%)
Jan 19, 2018	0.4450	0.4500	0.3800	0.4050	72,323	-0.04(-10.00%)
Jan 18, 2018	0.4800	0.4800	0.4400	0.4500	52,385	-0.03(-6.25%)
Jan 17, 2018	0.4950	0.4950	0.4500	0.4800	150,100	-0.02(-3.03%)
Jan 16, 2018	0.4500	0.4950	0.4500	0.4950	204,018	+0.02(+3.13%)
Jan 15, 2018	0.4500	0.4800	0.4500	0.4800	3,800	+0.03(+6.67%)
Jan 12, 2018	0.4200	0.4500	0.4150	0.4500	209,367	+0.04(+9.76%)
Jan 11, 2018	0.4300	0.4400	0.4100	0.4100	74,000	-0.03(-5.75%)
Jan 10, 2018	0.4100	0.4350	0.4100	0.4350	59,500	+0.04(+11.54%)
Jan 09, 2018	0.4000	0.4000	0.3900	0.3900	6,050	-0.04(-10.34%)
Jan 05, 2018		0.4350	0.4350	0.4350	250	+0.03(+8.75%)
Jan 04, 2018	0.3850	0.4000	0.3750	0.4000	17,900	-0.01(-1.23%)
Jan 03, 2018	0.3750	0.4050	0.3750	0.4050	19,000	+0.01(+1.25%)
Jan 02, 2018	0.3600	0.4000	0.3600	0.4000	30,000	+0.00(+0.00%)
Dec 29, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 28, 2017	0.4000	0.4000	0.3750	0.4000	61,500	-0.01(-2.44%)
Dec 27, 2017	0.3900	0.4100	0.3550	0.4100	120,214	+0.01(+2.50%)
Dec 22, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 21, 2017	0.3800	0.4000	0.3700	0.4000	93,827	+0.02(+3.90%)
Dec 20, 2017	0.3750	0.3850	0.3700	0.3850	170,000	+0.01(+1.32%)
Dec 19, 2017	0.3950	0.3950	0.3800	0.3800	4,002	+0.01(+1.33%)
Dec 18, 2017	0.3700	0.4000	0.3700	0.3750	23,000	-0.03(-8.54%)
Dec 15, 2017	0.4000	0.4100	0.3800	0.4100	29,400	+0.00(+0.00%)
Dec 14, 2017	0.4200	0.4200	0.4100	0.4100	10,500	-0.01(-2.38%)
Dec 13, 2017	0.4100	0.4200	0.4100	0.4200	56,000	+0.02(+5.00%)
Dec 12, 2017	0.3900	0.4100	0.3900	0.4000	50,600	+0.02(+5.26%)
Dec 08, 2017		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Dec 07, 2017	0.4500	0.4500	0.4000	0.4000	70,502	-0.02(-4.76%)
Dec 06, 2017	0.4500	0.5000	0.4200	0.4200	154,267	-0.03(-6.67%)
Dec 05, 2017	0.4050	0.5000	0.4000	0.4500	609,642	+0.05(+12.50%)
Dec 04, 2017	0.4050	0.4050	0.4050	0.4000	669,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.