Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	3703	3709	3632	3648	-40.96(-1.11%)
Jan 13, 2021	3700	3723	3673	3689	-11.89(-0.32%)
Dec 23, 2020	3732	3752	3693	3701	-28.72(-0.77%)
Dec 22, 2020	3702	3737	3679	3730	+33.15(+0.90%)
Dec 21, 2020	3695	3710	3623	3697	-37.24(-1.00%)
Dec 18, 2020	3741	3773	3716	3734	+0.67(+0.02%)
Dec 17, 2020	3700	3756	3695	3733	+44.57(+1.21%)
Dec 16, 2020	3715	3731	3680	3689	-23.97(-0.65%)
Dec 15, 2020	3686	3721	3673	3713	+60.10(+1.65%)
Dec 14, 2020	3682	3710	3648	3652	-11.59(-0.32%)
Dec 11, 2020	3635	3687	3617	3664	+21.45(+0.59%)
Dec 10, 2020	3673	3691	3633	3643	-42.41(-1.15%)
Dec 09, 2020	3712	3715	3658	3685	-9.89(-0.27%)
Dec 08, 2020	3672	3710	3667	3695	-1.82(-0.05%)
Dec 07, 2020	3720	3733	3685	3697	-25.68(-0.69%)
Dec 04, 2020	3695	3729	3690	3722	+23.20(+0.63%)
Dec 03, 2020	3698	3736	3675	3699	-8.63(-0.23%)
Dec 02, 2020	3764	3780	3685	3708	-66.74(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.