Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1708 1732 1682 1696 0 -12.41(-0.73%)
Feb 26, 2016 1717 1738 1677 1709 0 -14.61(-0.85%)
Feb 25, 2016 1713 1740 1681 1723 0 +18.97(+1.11%)
Feb 24, 2016 1676 1712 1648 1704 0 +17.23(+1.02%)
Feb 23, 2016 1691 1715 1666 1687 0 -3.02(-0.18%)
Feb 22, 2016 1672 1706 1659 1690 0 +33.25(+2.01%)
Feb 19, 2016 1641 1670 1607 1657 0 -22.59(-1.34%)
Feb 18, 2016 1665 1692 1639 1680 0 +13.31(+0.80%)
Feb 17, 2016 1647 1685 1634 1666 0 +30.79(+1.88%)
Feb 16, 2016 1601 1652 1584 1636 0 +52.86(+3.34%)
Feb 12, 2016 1583 1583 1583 1583 0 +38.94(+2.52%)
Feb 11, 2016 1537 1566 1519 1544 0 -13.34(-0.86%)
Feb 10, 2016 1582 1591 1553 1557 0 -17.06(-1.08%)
Feb 09, 2016 1573 1618 1548 1574 0 -10.39(-0.66%)
Feb 08, 2016 1553 1600 1533 1584 0 +16.04(+1.02%)
Feb 05, 2016 1596 1610 1547 1568 0 -28.60(-1.79%)
Feb 04, 2016 1602 1625 1572 1597 0 -32.40(-1.99%)
Feb 03, 2016 1639 1655 1594 1629 0 -2.52(-0.15%)
Feb 02, 2016 1633 1659 1612 1632 0 -8.06(-0.49%)
Feb 01, 2016 1618 1652 1599 1640 0 +12.59(+0.77%)
Jan 29, 2016 1593 1635 1584 1627 0 +46.10(+2.92%)
Jan 28, 2016 1595 1606 1560 1581 0 +10.84(+0.69%)
Jan 27, 2016 1576 1603 1556 1570 0 -12.05(-0.76%)
Jan 26, 2016 1549 1597 1541 1583 0 +42.82(+2.78%)
Jan 25, 2016 1572 1583 1533 1540 0 -34.05(-2.16%)
Jan 22, 2016 1565 1589 1543 1574 0 +28.42(+1.84%)
Jan 21, 2016 1520 1564 1507 1545 0 +28.35(+1.87%)
Jan 20, 2016 1494 1535 1453 1517 0 +3.20(+0.21%)
Jan 19, 2016 1523 1546 1485 1514 0 +0.88(+0.06%)
Jan 15, 2016 1513 1513 1513 1513 0 -12.00(-0.79%)
Jan 14, 2016 1507 1549 1483 1525 0 +17.93(+1.19%)
Jan 13, 2016 1544 1564 1500 1507 0 -44.55(-2.87%)
Jan 12, 2016 1552 1576 1522 1552 0 +20.15(+1.32%)
Jan 11, 2016 1533 1552 1504 1531 0 +5.55(+0.36%)
Jan 08, 2016 1598 1607 1515 1526 0 -97.85(-6.03%)
Jan 07, 2016 1575 1658 1567 1624 0 +19.17(+1.19%)
Jan 06, 2016 1619 1643 1585 1605 0 -38.91(-2.37%)
Jan 05, 2016 1630 1660 1610 1643 0 +19.14(+1.18%)
Jan 04, 2016 1584 1632 1562 1624 0 +18.60(+1.16%)
Dec 31, 2015 1606 1606 1606 1606 0 -17.84(-1.10%)
Dec 30, 2015 1641 1652 1618 1624 0 -18.21(-1.11%)
Dec 29, 2015 1623 1661 1618 1642 0 +21.31(+1.32%)
Dec 28, 2015 1621 1638 1604 1620 0 -8.04(-0.49%)
Dec 24, 2015 1628 1628 1628 1628 0 -20.30(-1.23%)
Dec 23, 2015 1654 1665 1619 1649 0 +8.71(+0.53%)
Dec 22, 2015 1604 1651 1593 1640 0 +45.26(+2.84%)
Dec 21, 2015 1611 1624 1579 1595 0 -6.02(-0.38%)
Dec 18, 2015 1604 1625 1582 1601 0 -11.22(-0.70%)
Dec 17, 2015 1669 1676 1606 1612 0 -47.50(-2.86%)
Dec 16, 2015 1647 1671 1626 1660 0 +26.10(+1.60%)
Dec 15, 2015 1655 1671 1623 1633 0 -8.95(-0.54%)
Dec 14, 2015 1658 1688 1625 1642 0 -10.98(-0.66%)
Dec 11, 2015 1653 1673 1639 1653 0 -19.50(-1.17%)
Dec 10, 2015 1673 1704 1657 1673 0 -1.08(-0.06%)
Dec 09, 2015 1663 1716 1651 1674 0 +1.98(+0.12%)
Dec 08, 2015 1650 1690 1638 1672 0 +10.14(+0.61%)
Dec 07, 2015 1660 1675 1625 1662 0 -3.03(-0.18%)
Dec 04, 2015 1626 1678 1617 1665 0 +32.17(+1.97%)
Dec 03, 2015 1670 1678 1606 1633 0 -29.16(-1.75%)
Dec 02, 2015 1668 1694 1652 1662 0 -2.11(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.