Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2405 2451 2373 2410 0 +3.90(+0.16%)
Feb 28, 2012 2402 2434 2373 2406 0 -1.77(-0.07%)
Feb 27, 2012 2372 2423 2337 2408 0 +11.01(+0.46%)
Feb 24, 2012 2392 2435 2372 2397 0 +5.66(+0.24%)
Feb 23, 2012 2328 2417 2318 2391 0 +62.43(+2.68%)
Feb 22, 2012 2318 2350 2285 2329 0 +5.98(+0.26%)
Feb 21, 2012 2332 2365 2303 2323 0 +3.09(+0.13%)
Feb 17, 2012 2320 2320 2320 0 +5.41(+0.23%)
Feb 16, 2012 2289 2330 2276 2314 0 +23.02(+1.00%)
Feb 15, 2012 2326 2352 2271 2291 0 -24.36(-1.05%)
Feb 14, 2012 2307 2331 2284 2316 0 -8.98(-0.39%)
Feb 13, 2012 2296 2342 2277 2325 0 +49.92(+2.19%)
Feb 10, 2012 2264 2295 2243 2275 0 -23.91(-1.04%)
Feb 09, 2012 2290 2320 2241 2299 0 +30.82(+1.36%)
Feb 08, 2012 2271 2293 2240 2268 0 +4.31(+0.19%)
Feb 07, 2012 2298 2324 2234 2263 0 -39.47(-1.71%)
Feb 06, 2012 2289 2337 2269 2303 0 +0.39(+0.02%)
Feb 03, 2012 2250 2322 2240 2303 0 +81.04(+3.65%)
Feb 02, 2012 2210 2244 2197 2222 0 +7.64(+0.35%)
Feb 01, 2012 2196 2249 2180 2214 0 +40.48(+1.86%)
Jan 31, 2012 2238 2251 2149 2173 0 -44.70(-2.02%)
Jan 30, 2012 2226 2250 2194 2218 0 -34.67(-1.54%)
Jan 27, 2012 2219 2268 2200 2253 0 +22.39(+1.00%)
Jan 26, 2012 2239 2263 2193 2230 0 +3.11(+0.14%)
Jan 25, 2012 2209 2260 2171 2227 0 +72.84(+3.38%)
Jan 24, 2012 2087 2167 2080 2154 0 +46.88(+2.22%)
Jan 23, 2012 2123 2155 2085 2108 0 -14.76(-0.70%)
Jan 20, 2012 2155 2169 2109 2122 0 -42.88(-1.98%)
Jan 19, 2012 2134 2181 2105 2165 0 +22.71(+1.06%)
Jan 18, 2012 2094 2151 2080 2142 0 +44.51(+2.12%)
Jan 17, 2012 2114 2128 2060 2098 0 +10.15(+0.49%)
Jan 13, 2012 2088 2088 2088 0 -22.68(-1.07%)
Jan 12, 2012 2098 2127 2074 2110 0 +15.27(+0.73%)
Jan 11, 2012 2080 2120 2055 2095 0 +10.17(+0.49%)
Jan 10, 2012 2084 2113 2045 2085 0 +19.70(+0.95%)
Jan 09, 2012 2073 2109 2031 2065 0 +26.21(+1.29%)
Jan 06, 2012 2034 2075 2011 2039 0 -12.39(-0.60%)
Jan 05, 2012 2016 2093 1985 2052 0 +21.58(+1.06%)
Jan 04, 2012 2006 2042 1980 2030 0 +59.45(+3.02%)
Dec 30, 2011 2004 2013 1963 1971 0 -34.90(-1.74%)
Dec 29, 2011 1959 2013 1949 2005 0 +54.92(+2.82%)
Dec 28, 2011 1990 1998 1939 1950 0 -37.30(-1.88%)
Dec 27, 2011 1988 2012 1966 1988 0 -5.85(-0.29%)
Dec 23, 2011 1994 1994 1994 0 +49.54(+2.55%)
Dec 21, 2011 1926 1960 1882 1944 0 +22.13(+1.15%)
Dec 20, 2011 1890 1947 1881 1922 0 +71.71(+3.88%)
Dec 19, 2011 1890 1931 1834 1850 0 -27.19(-1.45%)
Dec 16, 2011 1865 1915 1842 1877 0 +26.25(+1.42%)
Dec 15, 2011 1869 1885 1832 1851 0 +11.93(+0.65%)
Dec 14, 2011 1876 1896 1827 1839 0 -48.69(-2.58%)
Dec 13, 2011 1955 1973 1871 1888 0 -55.31(-2.85%)
Dec 12, 2011 1943 1958 1899 1943 0 -15.84(-0.81%)
Dec 09, 2011 1915 1977 1903 1959 0 +51.22(+2.68%)
Dec 08, 2011 1933 1956 1896 1908 0 -40.30(-2.07%)
Dec 07, 2011 1941 1972 1903 1948 0 -8.24(-0.42%)
Dec 06, 2011 1953 1991 1928 1956 0 -20.49(-1.04%)
Dec 05, 2011 1958 2000 1945 1977 0 +52.48(+2.73%)
Dec 02, 2011 1956 1997 1911 1924 0 -9.73(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.