Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2267 2336 2272 2306 0 +25.22(+1.11%)
Feb 25, 2011 2241 2290 2217 2280 0 +56.96(+2.56%)
Feb 24, 2011 2199 2249 2177 2224 0 -8.99(-0.40%)
Feb 23, 2011 2307 2334 2204 2232 0 -76.16(-3.30%)
Feb 22, 2011 2360 2384 2297 2309 0 -74.65(-3.13%)
Feb 18, 2011 2383 2383 2383 0 +3.16(+0.13%)
Feb 17, 2011 2324 2390 2334 2380 0 +28.70(+1.22%)
Feb 16, 2011 2309 2366 2312 2351 0 +28.67(+1.23%)
Feb 15, 2011 2304 2351 2304 2323 0 -16.18(-0.69%)
Feb 14, 2011 2313 2362 2314 2339 0 +5.35(+0.23%)
Feb 11, 2011 2314 2353 2306 2334 0 -6.70(-0.29%)
Feb 10, 2011 2313 2353 2302 2340 0 +13.72(+0.59%)
Feb 09, 2011 2329 2350 2296 2327 0 -4.99(-0.21%)
Feb 08, 2011 2342 2358 2292 2332 0 -13.51(-0.58%)
Feb 07, 2011 2311 2477 2294 2345 0 +36.47(+1.58%)
Feb 04, 2011 2330 2352 2277 2309 0 -18.07(-0.78%)
Feb 03, 2011 2261 2338 2231 2327 0 +42.77(+1.87%)
Feb 02, 2011 2193 2301 2200 2284 0 +62.80(+2.83%)
Feb 01, 2011 2159 2232 2162 2221 0 +54.68(+2.52%)
Jan 31, 2011 2206 2235 2140 2166 0 -52.12(-2.35%)
Jan 28, 2011 2230 2260 2186 2219 0 -27.25(-1.21%)
Jan 27, 2011 2237 2271 2219 2246 0 +3.10(+0.14%)
Jan 26, 2011 2224 2255 2204 2243 0 +25.92(+1.17%)
Jan 25, 2011 2204 2229 2180 2217 0 +3.31(+0.15%)
Jan 24, 2011 2158 2225 2164 2213 0 +31.90(+1.46%)
Jan 21, 2011 2209 2220 2166 2182 0 -7.54(-0.34%)
Jan 20, 2011 2129 2216 2126 2189 0 +33.50(+1.55%)
Jan 19, 2011 2181 2210 2141 2156 0 -48.20(-2.19%)
Jan 18, 2011 2163 2225 2165 2204 0 +11.01(+0.50%)
Jan 14, 2011 2193 2193 2193 0 +17.07(+0.78%)
Jan 13, 2011 2153 2204 2153 2176 0 -7.13(-0.33%)
Jan 12, 2011 2181 2222 2158 2183 0 -2.69(-0.12%)
Jan 11, 2011 2181 2211 2144 2186 0 +18.15(+0.84%)
Jan 10, 2011 2194 2209 2130 2167 0 -55.66(-2.50%)
Jan 07, 2011 2218 2256 2189 2223 0 -12.68(-0.57%)
Jan 06, 2011 2235 2287 2211 2236 0 -9.82(-0.44%)
Jan 05, 2011 2213 2268 2204 2246 0 +23.71(+1.07%)
Jan 04, 2011 2228 2252 2186 2222 0 -14.90(-0.67%)
Jan 03, 2011 2231 2273 2209 2237 0 +27.77(+1.26%)
Dec 31, 2010 2196 2227 2183 2209 0 +8.70(+0.40%)
Dec 30, 2010 2221 2229 2174 2200 0 -21.15(-0.95%)
Dec 29, 2010 2231 2246 2198 2221 0 +0.72(+0.03%)
Dec 28, 2010 2196 2239 2186 2221 0 +3.22(+0.15%)
Dec 27, 2010 2183 2235 2183 2217 0 -7.31(-0.33%)
Dec 23, 2010 2220 2252 2197 2225 0 +1.71(+0.08%)
Dec 22, 2010 2199 2230 2180 2223 0 +30.77(+1.40%)
Dec 21, 2010 2223 2236 2166 2192 0 -17.72(-0.80%)
Dec 20, 2010 2207 2232 2177 2210 0 +11.33(+0.52%)
Dec 17, 2010 2171 2222 2167 2199 0 +2.46(+0.11%)
Dec 16, 2010 2142 2209 2153 2196 0 +32.91(+1.52%)
Dec 15, 2010 2170 2212 2147 2163 0 -14.73(-0.68%)
Dec 14, 2010 2161 2207 2146 2178 0 -1.50(-0.07%)
Dec 10, 2010 2142 2199 2124 2180 0 +32.04(+1.49%)
Dec 09, 2010 2159 2177 2116 2148 0 +3.10(+0.14%)
Dec 08, 2010 2112 2179 2095 2144 0 +33.10(+1.57%)
Dec 07, 2010 2098 2150 2082 2111 0 +43.61(+2.11%)
Dec 06, 2010 2007 2083 2012 2068 0 +33.16(+1.63%)
Dec 03, 2010 1992 2065 1976 2035 0 +31.68(+1.58%)
Dec 02, 2010 1959 2014 1951 2003 0 +45.51(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.