Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2383 2396 2365 2374 0 -10.24(-0.43%)
Feb 26, 2015 2383 2399 2376 2384 0 -3.64(-0.15%)
Feb 25, 2015 2393 2405 2368 2387 0 -4.03(-0.17%)
Feb 24, 2015 2382 2399 2368 2391 0 +0.11(+0.00%)
Feb 23, 2015 2390 2398 2371 2391 0 -1.11(-0.05%)
Feb 20, 2015 2380 2400 2352 2392 0 +8.02(+0.34%)
Feb 19, 2015 2378 2395 2367 2384 0 -4.52(-0.19%)
Feb 18, 2015 2380 2410 2368 2389 0 +6.72(+0.28%)
Feb 17, 2015 2384 2398 2365 2382 0 -5.50(-0.23%)
Feb 13, 2015 2388 2388 2388 2388 0 +16.50(+0.70%)
Feb 12, 2015 2346 2376 2341 2371 0 +32.40(+1.39%)
Feb 11, 2015 2345 2355 2319 2339 0 -11.40(-0.49%)
Feb 10, 2015 2343 2358 2318 2350 0 +18.85(+0.81%)
Feb 09, 2015 2311 2349 2308 2331 0 +11.19(+0.48%)
Feb 06, 2015 2326 2340 2308 2320 0 -3.32(-0.14%)
Feb 05, 2015 2311 2340 2295 2324 0 +15.00(+0.65%)
Feb 04, 2015 2358 2367 2298 2308 0 -62.59(-2.64%)
Feb 03, 2015 2329 2385 2314 2371 0 +30.10(+1.29%)
Feb 02, 2015 2283 2347 2273 2341 0 +66.62(+2.93%)
Jan 30, 2015 2274 2300 2262 2274 0 -18.77(-0.82%)
Jan 29, 2015 2264 2302 2250 2293 0 +26.39(+1.16%)
Jan 28, 2015 2322 2330 2259 2267 0 -47.98(-2.07%)
Jan 27, 2015 2312 2348 2289 2315 0 -45.88(-1.94%)
Jan 26, 2015 2339 2381 2307 2361 0 +45.48(+1.96%)
Jan 23, 2015 2345 2358 2309 2315 0 -38.22(-1.62%)
Jan 22, 2015 2348 2359 2325 2353 0 -7.13(-0.30%)
Jan 21, 2015 2338 2372 2326 2360 0 +16.65(+0.71%)
Jan 20, 2015 2351 2365 2317 2344 0 +5.48(+0.23%)
Jan 16, 2015 2310 2343 2296 2338 0 +21.47(+0.93%)
Jan 15, 2015 2318 2320 2314 2317 0 -26.27(-1.12%)
Jan 14, 2015 2328 2351 2307 2343 0 -18.72(-0.79%)
Jan 13, 2015 2362 2362 2362 2362 0 -5.97(-0.25%)
Jan 12, 2015 2388 2398 2348 2368 0 -24.99(-1.04%)
Jan 09, 2015 2423 2429 2376 2393 0 -28.28(-1.17%)
Jan 08, 2015 2390 2429 2378 2421 0 +53.85(+2.27%)
Jan 07, 2015 2385 2392 2353 2367 0 +4.22(+0.18%)
Jan 06, 2015 2391 2400 2341 2363 0 -23.64(-0.99%)
Jan 05, 2015 2435 2449 2380 2387 0 -68.11(-2.77%)
Jan 02, 2015 2462 2475 2423 2455 0 -1.77(-0.07%)
Dec 31, 2014 2457 2457 2457 2457 0 -24.61(-0.99%)
Dec 30, 2014 2488 2498 2474 2481 0 -13.03(-0.52%)
Dec 29, 2014 2489 2506 2482 2494 0 -2.04(-0.08%)
Dec 26, 2014 2503 2513 2492 2496 0 +3.70(+0.15%)
Dec 24, 2014 2493 2493 2493 2493 0 -1.69(-0.07%)
Dec 23, 2014 2485 2513 2478 2494 0 +18.24(+0.74%)
Dec 22, 2014 2465 2485 2450 2476 0 +15.78(+0.64%)
Dec 19, 2014 2452 2482 2434 2460 0 +12.42(+0.51%)
Dec 18, 2014 2409 2452 2393 2448 0 +74.53(+3.14%)
Dec 17, 2014 2339 2381 2311 2373 0 +30.20(+1.29%)
Dec 16, 2014 2343 2398 2342 2343 0 +19.72(+0.85%)
Dec 15, 2014 2350 2368 2307 2323 0 -10.23(-0.44%)
Dec 12, 2014 2384 2400 2329 2334 0 -83.57(-3.46%)
Dec 11, 2014 2426 2454 2406 2417 0 +2.01(+0.08%)
Dec 10, 2014 2479 2485 2407 2415 0 -75.16(-3.02%)
Dec 09, 2014 2448 2493 2440 2490 0 +13.94(+0.56%)
Dec 08, 2014 2524 2536 2460 2476 0 -48.12(-1.91%)
Dec 05, 2014 2519 2541 2507 2524 0 +7.67(+0.30%)
Dec 04, 2014 2523 2538 2505 2517 0 -13.97(-0.55%)
Dec 03, 2014 2497 2538 2491 2531 0 +42.06(+1.69%)
Dec 02, 2014 2460 2497 2452 2489 0 +26.99(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.