Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	1238	1271	1236	1262	+48.78(+4.02%)
Jan 13, 2021	1229	1231	1210	1213	+90.18(+8.03%)
Dec 23, 2020	1117	1126	1111	1123	+20.93(+1.90%)
Dec 22, 2020	1110	1116	1099	1102	-17.99(-1.61%)
Dec 21, 2020	1092	1122	1091	1120	-1.01(-0.09%)
Dec 18, 2020	1126	1129	1117	1121	-11.00(-0.97%)
Dec 17, 2020	1135	1143	1127	1132	+18.58(+1.67%)
Dec 16, 2020	1111	1118	1102	1113	+2.42(+0.22%)
Dec 15, 2020	1100	1113	1095	1111	+24.21(+2.23%)
Dec 14, 2020	1107	1110	1086	1086	-19.90(-1.80%)
Dec 11, 2020	1100	1111	1097	1106	-0.89(-0.08%)
Dec 10, 2020	1086	1113	1085	1107	+28.62(+2.65%)
Dec 09, 2020	1091	1094	1068	1079	-2.05(-0.19%)
Dec 08, 2020	1071	1084	1069	1081	+4.85(+0.45%)
Dec 07, 2020	1077	1085	1071	1076	-9.12(-0.84%)
Dec 04, 2020	1068	1089	1068	1085	+26.96(+2.55%)
Dec 03, 2020	1055	1068	1047	1058	+26.18(+2.54%)
Dec 02, 2020	1017	1037	1013	1032	+43.15(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.