Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2267 2271 2247 2260 0 -10.85(-0.48%)
Feb 28, 2012 2254 2280 2240 2271 0 +54.25(+2.45%)
Feb 27, 2012 2197 2228 2190 2217 0 +21.85(+1.00%)
Feb 24, 2012 2200 2205 2188 2195 0 +1.32(+0.06%)
Feb 23, 2012 2197 2205 2188 2193 0 -1.18(-0.05%)
Feb 22, 2012 2201 2207 2191 2195 0 -4.85(-0.22%)
Feb 21, 2012 2196 2213 2185 2199 0 -3.01(-0.14%)
Feb 17, 2012 2202 2202 2202 0 +6.92(+0.32%)
Feb 16, 2012 2178 2204 2163 2195 0 +56.42(+2.64%)
Feb 15, 2012 2166 2168 2132 2139 0 -19.81(-0.92%)
Feb 14, 2012 2140 2160 2136 2159 0 +9.07(+0.42%)
Feb 13, 2012 2139 2166 2130 2150 0 +14.20(+0.66%)
Feb 10, 2012 2127 2138 2120 2136 0 -2.20(-0.10%)
Feb 09, 2012 2101 2141 2098 2138 0 +29.09(+1.38%)
Feb 08, 2012 2103 2122 2087 2109 0 +6.83(+0.32%)
Feb 07, 2012 2098 2110 2086 2102 0 -0.38(-0.02%)
Feb 06, 2012 2106 2108 2095 2102 0 -8.76(-0.41%)
Feb 03, 2012 2092 2129 2088 2111 0 +21.66(+1.04%)
Feb 02, 2012 2109 2113 2084 2089 0 -18.64(-0.88%)
Feb 01, 2012 2094 2117 2086 2108 0 +21.46(+1.03%)
Jan 31, 2012 2094 2105 2077 2087 0 +1.54(+0.07%)
Jan 30, 2012 2083 2096 2067 2085 0 +25.15(+1.22%)
Jan 27, 2012 2056 2068 2043 2060 0 +0.89(+0.04%)
Jan 26, 2012 2073 2075 2054 2059 0 -9.73(-0.47%)
Jan 25, 2012 2051 2070 2044 2069 0 +14.90(+0.73%)
Jan 24, 2012 2048 2058 2039 2054 0 +1.81(+0.09%)
Jan 23, 2012 2052 2057 2038 2052 0 +2.74(+0.13%)
Jan 20, 2012 2044 2070 2035 2049 0 -0.73(-0.04%)
Jan 19, 2012 2053 2063 2036 2050 0 +13.44(+0.66%)
Jan 18, 2012 2011 2040 2003 2037 0 +21.21(+1.05%)
Jan 17, 2012 2017 2024 2010 2015 0 +5.85(+0.29%)
Jan 13, 2012 2009 2009 2009 0 +3.95(+0.20%)
Jan 12, 2012 2006 2014 1984 2006 0 +1.27(+0.06%)
Jan 11, 2012 1996 2011 1988 2004 0 +10.91(+0.55%)
Jan 10, 2012 2001 2004 1982 1993 0 +3.76(+0.19%)
Jan 09, 2012 1986 1998 1971 1990 0 +6.19(+0.31%)
Jan 06, 2012 1966 1994 1952 1983 0 +18.79(+0.96%)
Jan 05, 2012 1919 1969 1900 1965 0 +30.80(+1.59%)
Jan 04, 2012 1885 1942 1861 1934 0 +16.67(+0.87%)
Dec 30, 2011 1932 1943 1915 1917 0 -10.88(-0.56%)
Dec 29, 2011 1939 1947 1917 1928 0 -7.56(-0.39%)
Dec 28, 2011 1948 1963 1931 1936 0 -14.53(-0.75%)
Dec 27, 2011 1946 1959 1939 1950 0 +4.20(+0.22%)
Dec 23, 2011 1946 1946 1946 0 +14.28(+0.74%)
Dec 21, 2011 1915 1944 1906 1932 0 +15.75(+0.82%)
Dec 20, 2011 1905 1926 1901 1916 0 +19.06(+1.00%)
Dec 19, 2011 1912 1921 1892 1897 0 -14.62(-0.76%)
Dec 16, 2011 1926 1937 1907 1911 0 -2.83(-0.15%)
Dec 15, 2011 1905 1930 1896 1914 0 +19.82(+1.05%)
Dec 14, 2011 1906 1909 1883 1894 0 -14.97(-0.78%)
Dec 13, 2011 1951 1964 1900 1909 0 -31.83(-1.64%)
Dec 12, 2011 1922 1955 1914 1941 0 -4.39(-0.23%)
Dec 09, 2011 1940 1960 1935 1946 0 +7.01(+0.36%)
Dec 08, 2011 1952 1965 1932 1939 0 -18.93(-0.97%)
Dec 07, 2011 1973 1980 1952 1958 0 -19.09(-0.97%)
Dec 06, 2011 1995 2009 1952 1977 0 -7.19(-0.36%)
Dec 05, 2011 1963 1991 1949 1984 0 +43.49(+2.24%)
Dec 02, 2011 1970 1981 1935 1940 0 -16.99(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.