Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1275 1281 1240 1241 0 -21.66(-1.72%)
Feb 27, 2018 1278 1297 1260 1263 0 -17.50(-1.37%)
Feb 26, 2018 1280 1289 1266 1280 0 +7.94(+0.62%)
Feb 23, 2018 1268 1277 1255 1272 0 +14.40(+1.14%)
Feb 22, 2018 1253 1271 1246 1258 0 +14.73(+1.19%)
Feb 21, 2018 1259 1273 1241 1243 0 -17.22(-1.37%)
Feb 20, 2018 1268 1284 1253 1260 0 -10.76(-0.85%)
Feb 16, 2018 1271 1271 1271 1271 0 -1.97(-0.15%)
Feb 15, 2018 1281 1292 1249 1273 0 -2.84(-0.22%)
Feb 14, 2018 1223 1282 1219 1276 0 +39.13(+3.16%)
Feb 13, 2018 1235 1245 1227 1237 0 -7.38(-0.59%)
Feb 12, 2018 1229 1258 1223 1244 0 +28.46(+2.34%)
Feb 09, 2018 1225 1237 1179 1216 0 +1.25(+0.10%)
Feb 08, 2018 1251 1262 1213 1214 0 -40.95(-3.26%)
Feb 07, 2018 1283 1292 1255 1255 0 -30.66(-2.38%)
Feb 06, 2018 1242 1294 1233 1286 0 +23.22(+1.84%)
Feb 05, 2018 1291 1314 1229 1263 0 -54.68(-4.15%)
Feb 02, 2018 1344 1364 1315 1317 0 -56.51(-4.11%)
Feb 01, 2018 1376 1389 1353 1374 0 -0.51(-0.04%)
Jan 31, 2018 1366 1384 1357 1374 0 +12.22(+0.90%)
Jan 30, 2018 1386 1389 1354 1362 0 -40.10(-2.86%)
Jan 29, 2018 1421 1431 1394 1402 0 -25.31(-1.77%)
Jan 26, 2018 1423 1436 1414 1428 0 +5.28(+0.37%)
Jan 25, 2018 1446 1452 1417 1422 0 -6.96(-0.49%)
Jan 24, 2018 1439 1446 1414 1429 0 +2.40(+0.17%)
Jan 23, 2018 1428 1437 1413 1427 0 -0.30(-0.02%)
Jan 22, 2018 1401 1429 1395 1427 0 +26.29(+1.88%)
Jan 19, 2018 1401 1406 1385 1401 0 -1.63(-0.12%)
Jan 18, 2018 1410 1418 1393 1402 0 -19.87(-1.40%)
Jan 17, 2018 1407 1432 1398 1422 0 +22.74(+1.62%)
Jan 16, 2018 1416 1423 1394 1400 0 -7.69(-0.55%)
Jan 12, 2018 1407 1407 1407 1407 0 +16.75(+1.20%)
Jan 11, 2018 1377 1402 1370 1391 0 +15.20(+1.11%)
Jan 10, 2018 1376 1385 1370 1375 0 +5.23(+0.38%)
Jan 09, 2018 1377 1382 1363 1370 0 -1.24(-0.09%)
Jan 08, 2018 1371 1379 1356 1371 0 +7.42(+0.54%)
Jan 05, 2018 1363 1373 1350 1364 0 +5.24(+0.39%)
Jan 04, 2018 1350 1363 1337 1359 0 +10.18(+0.75%)
Jan 03, 2018 1338 1356 1333 1349 0 +11.35(+0.85%)
Jan 02, 2018 1326 1341 1318 1337 0 +16.69(+1.26%)
Dec 29, 2017 1320 1320 1320 1320 0 -0.84(-0.06%)
Dec 28, 2017 1321 1330 1311 1321 0 +6.31(+0.48%)
Dec 27, 2017 1313 1323 1305 1315 0 +3.05(+0.23%)
Dec 26, 2017 1295 1316 1292 1312 0 +18.49(+1.43%)
Dec 22, 2017 1290 1303 1283 1293 0 +5.90(+0.46%)
Dec 21, 2017 1263 1293 1261 1288 0 +23.80(+1.88%)
Dec 20, 2017 1252 1270 1242 1264 0 +18.95(+1.52%)
Dec 19, 2017 1244 1257 1232 1245 0 -5.89(-0.47%)
Dec 18, 2017 1249 1264 1239 1251 0 +12.31(+0.99%)
Dec 15, 2017 1245 1255 1231 1238 0 +8.56(+0.70%)
Dec 14, 2017 1238 1247 1226 1230 0 -11.03(-0.89%)
Dec 13, 2017 1243 1259 1232 1241 0 -3.31(-0.27%)
Dec 12, 2017 1246 1256 1238 1244 0 -3.56(-0.29%)
Dec 11, 2017 1244 1261 1240 1248 0 +1.31(+0.11%)
Dec 08, 2017 1247 1253 1230 1246 0 +14.74(+1.20%)
Dec 07, 2017 1226 1240 1221 1232 0 +3.30(+0.27%)
Dec 06, 2017 1236 1248 1223 1228 0 -18.71(-1.50%)
Dec 05, 2017 1240 1260 1230 1247 0 +6.39(+0.52%)
Dec 04, 2017 1248 1261 1237 1241 0 -8.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.