Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 139.72 141.53 138.67 141.44 0 +1.72(+1.23%)
Feb 27, 2003 138.72 140.26 136.58 139.72 0 +1.00(+0.72%)
Feb 26, 2003 139.38 140.72 138.40 138.72 0 -0.66(-0.47%)
Feb 25, 2003 142.91 142.91 138.74 139.38 0 -3.53(-2.47%)
Feb 24, 2003 143.99 145.06 142.61 142.91 0 -1.08(-0.75%)
Feb 21, 2003 144.40 144.51 142.62 143.99 0 -0.41(-0.28%)
Feb 20, 2003 147.08 147.39 144.21 144.40 0 -2.68(-1.82%)
Feb 19, 2003 148.77 149.13 146.54 147.08 0 -1.69(-1.14%)
Feb 18, 2003 147.40 149.25 145.88 148.77 0 +1.37(+0.93%)
Feb 17, 2003 143.49 147.71 143.49 147.40 0 +3.91(+2.72%)
Feb 14, 2003 142.16 144.32 141.66 143.49 0 +1.33(+0.94%)
Feb 13, 2003 141.95 143.83 140.92 142.16 0 +0.21(+0.15%)
Feb 12, 2003 141.38 142.21 140.54 141.95 0 +0.57(+0.40%)
Feb 11, 2003 137.98 142.15 137.98 141.38 0 +3.40(+2.46%)
Feb 10, 2003 140.81 141.10 137.91 137.98 0 -2.83(-2.01%)
Feb 07, 2003 142.77 143.21 140.53 140.81 0 -1.96(-1.37%)
Feb 06, 2003 143.75 144.89 141.91 142.77 0 -0.98(-0.68%)
Feb 05, 2003 140.85 143.80 140.02 143.75 0 +2.90(+2.06%)
Feb 04, 2003 145.26 145.68 140.76 140.85 0 -4.41(-3.04%)
Feb 03, 2003 144.09 145.80 142.50 145.26 0 +1.17(+0.81%)
Jan 31, 2003 144.44 144.44 142.10 144.09 0 -0.35(-0.24%)
Jan 30, 2003 141.45 144.80 141.45 144.44 0 +2.99(+2.11%)
Jan 29, 2003 142.40 143.40 140.78 141.45 0 -0.95(-0.67%)
Jan 28, 2003 144.48 145.62 142.12 142.40 0 -2.08(-1.44%)
Jan 27, 2003 149.60 149.60 144.38 144.48 0 -5.12(-3.42%)
Jan 24, 2003 150.84 151.89 149.42 149.60 0 -1.24(-0.82%)
Jan 23, 2003 151.49 153.10 150.28 150.84 0 -0.65(-0.43%)
Jan 22, 2003 153.64 154.16 151.08 151.49 0 -2.15(-1.40%)
Jan 21, 2003 155.51 156.45 153.23 153.64 0 -1.76(-1.13%)
Jan 20, 2003 153.84 155.88 153.51 155.40 0 +1.56(+1.01%)
Jan 17, 2003 156.88 156.98 153.63 153.84 0 -3.04(-1.94%)
Jan 16, 2003 156.91 157.05 155.01 156.88 0 -0.03(-0.02%)
Jan 15, 2003 158.00 159.19 156.36 156.91 0 -1.09(-0.69%)
Jan 14, 2003 156.32 158.76 156.32 158.00 0 +1.68(+1.07%)
Jan 13, 2003 155.15 158.08 155.15 156.32 0 +1.17(+0.75%)
Jan 10, 2003 153.63 155.69 153.29 155.15 0 +1.52(+0.99%)
Jan 09, 2003 152.92 153.81 150.09 153.63 0 +0.71(+0.46%)
Jan 08, 2003 156.70 156.78 152.04 152.92 0 -3.78(-2.41%)
Jan 07, 2003 156.55 158.13 155.23 156.70 0 +0.15(+0.10%)
Jan 06, 2003 156.55 156.55 156.55 156.55 0 +0.00(+0.00%)
Jan 03, 2003 154.97 156.86 154.00 156.55 0 +1.58(+1.02%)
Jan 02, 2003 149.57 155.00 148.43 154.97 0 +5.40(+3.61%)
Jan 01, 2003 149.57 149.57 149.57 149.57 0 +0.00(+0.00%)
Dec 31, 2002 149.57 149.57 149.57 149.57 0 +0.00(+0.00%)
Dec 30, 2002 149.58 151.19 148.84 149.57 0 -0.01(-0.01%)
Dec 27, 2002 153.05 154.47 148.78 149.58 0 -3.47(-2.27%)
Dec 26, 2002 153.05 153.05 153.05 153.05 0 +0.00(+0.00%)
Dec 25, 2002 153.05 153.05 153.05 153.05 0 +0.00(+0.00%)
Dec 24, 2002 153.05 153.05 153.05 153.05 0 +0.00(+0.00%)
Dec 23, 2002 153.44 154.30 151.95 153.05 0 -0.39(-0.25%)
Dec 20, 2002 152.83 153.91 151.86 153.44 0 +0.61(+0.40%)
Dec 19, 2002 152.12 154.64 150.36 152.83 0 +0.71(+0.47%)
Dec 18, 2002 155.85 156.81 151.53 152.12 0 -3.73(-2.39%)
Dec 17, 2002 159.94 160.86 155.72 155.85 0 -4.09(-2.56%)
Dec 16, 2002 160.02 160.77 158.25 159.94 0 -0.08(-0.05%)
Dec 13, 2002 159.96 160.82 157.83 160.02 0 +0.06(+0.04%)
Dec 12, 2002 162.35 162.56 159.47 159.96 0 -2.39(-1.47%)
Dec 11, 2002 161.96 163.98 160.96 162.35 0 +0.39(+0.24%)
Dec 10, 2002 162.38 162.66 160.92 161.96 0 -0.42(-0.26%)
Dec 09, 2002 164.61 165.99 162.03 162.38 0 -2.23(-1.35%)
Dec 06, 2002 165.17 166.45 162.16 164.61 0 -0.56(-0.34%)
Dec 05, 2002 166.14 169.17 164.92 165.17 0 -0.97(-0.58%)
Dec 04, 2002 166.70 167.65 164.85 166.14 0 -0.56(-0.34%)
Dec 03, 2002 170.09 171.61 165.72 166.70 0 -3.39(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.