Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2004	886.11	886.11	875.53	879.24	154,349,600	-6.10(-0.69%)
Feb 27, 2004	872.37	885.34	872.27	885.34	184,323,200	+13.31(+1.53%)
Feb 26, 2004	875.74	877.64	866.17	872.03	164,364,992	-2.79(-0.32%)
Feb 25, 2004	864.00	876.14	864.00	874.82	215,346,000	+0.00(+0.00%)
Feb 24, 2004	864.00	876.14	864.00	874.82	0	+874.82(+874819900.00%)
Feb 23, 2004	0.0001	0.0001	0.0001	0.0001	0	-861.72(-100.00%)
Feb 21, 2004	859.36	863.63	856.32	861.72	152,108,400	+3.06(+0.36%)
Feb 20, 2004	859.68	861.28	852.73	858.66	173,749,200	+1.51(+0.18%)
Feb 19, 2004	847.32	860.48	847.32	857.15	265,590,800	+11.35(+1.34%)
Feb 18, 2004	828.33	845.86	828.30	845.80	153,401,408	+17.63(+2.13%)
Feb 17, 2004	826.13	833.33	825.95	828.17	107,393,200	+0.00(+0.00%)
Feb 16, 2004	826.13	833.33	825.95	828.17	0	+2.26(+0.27%)
Feb 14, 2004	826.08	828.06	822.69	825.91	90,854,600	+0.26(+0.03%)
Feb 13, 2004	819.59	825.65	819.59	825.65	114,401,400	+7.43(+0.91%)
Feb 12, 2004	812.42	818.22	812.26	818.22	84,435,200	+6.16(+0.76%)
Feb 11, 2004	817.75	819.49	810.73	812.06	63,312,200	-5.73(-0.70%)
Feb 10, 2004	815.50	819.29	815.50	817.79	66,419,800	+0.00(+0.00%)
Feb 09, 2004	815.50	819.29	815.50	817.79	0	+2.37(+0.29%)
Feb 07, 2004	808.06	818.64	808.06	815.42	91,302,000	+7.85(+0.97%)
Feb 06, 2004	804.46	809.60	804.20	807.57	86,486,600	+2.74(+0.34%)
Feb 05, 2004	818.16	818.16	803.73	804.83	111,239,600	+0.00(+0.00%)
Feb 04, 2004	818.16	818.16	803.73	804.83	0	+804.83(+804829900.00%)
Feb 03, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 02, 2004	0.0001	0.0001	0.0001	0.0001	0	-818.94(-100.00%)
Jan 31, 2004	819.16	819.84	815.34	818.94	73,978,600	+1.83(+0.22%)
Jan 30, 2004	819.56	819.56	811.22	817.11	58,392,800	-2.74(-0.33%)
Jan 29, 2004	822.42	822.42	814.40	819.85	77,358,800	-3.42(-0.42%)
Jan 28, 2004	828.20	830.01	818.82	823.27	88,456,400	-4.60(-0.56%)
Jan 27, 2004	825.04	830.92	825.04	827.87	99,933,200	+0.00(+0.00%)
Jan 26, 2004	825.04	830.92	825.04	827.87	0	+827.87(+827869900.00%)
Jan 23, 2004	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Jan 22, 2004	0.0001	0.0001	0.0001	0.0001	0	-824.66(-100.00%)
Jan 21, 2004	819.34	824.66	819.01	824.66	80,289,800	+5.75(+0.70%)
Jan 20, 2004	818.07	819.34	815.86	818.91	72,758,400	+0.00(+0.00%)
Jan 19, 2004	818.07	819.34	815.86	818.91	0	+1.64(+0.20%)
Jan 17, 2004	814.43	817.27	811.95	817.27	77,338,400	+2.47(+0.30%)
Jan 16, 2004	816.28	816.91	808.24	814.80	57,746,600	-1.18(-0.14%)
Jan 15, 2004	817.89	822.37	815.21	815.98	76,275,600	-2.44(-0.30%)
Jan 14, 2004	824.03	825.07	816.33	818.42	68,090,800	-5.26(-0.64%)
Jan 13, 2004	825.46	829.91	818.81	823.68	91,480,400	+0.00(+0.00%)
Jan 12, 2004	825.46	829.91	818.81	823.68	0	-1.74(-0.21%)
Jan 10, 2004	817.85	830.76	817.85	825.42	163,056,800	+12.22(+1.50%)
Jan 09, 2004	805.18	815.97	804.04	813.20	162,799,600	+7.44(+0.92%)
Jan 08, 2004	788.06	805.76	788.06	805.76	86,798,600	+18.47(+2.35%)
Jan 07, 2004	793.07	794.79	787.29	787.29	51,161,200	-5.37(-0.68%)
Jan 06, 2004	788.58	792.66	785.56	792.66	37,377,000	+0.00(+0.00%)
Jan 05, 2004	788.58	792.66	785.56	792.66	0	+4.17(+0.53%)
Jan 03, 2004	793.29	793.29	786.42	788.49	25,085,200	+0.00(+0.00%)
Jan 02, 2004	793.29	793.29	786.42	788.49	0	-5.45(-0.69%)
Jan 01, 2004	793.03	794.41	790.13	793.94	77,603,400	+1.22(+0.15%)
Dec 31, 2003	787.99	793.75	787.99	792.72	69,242,800	+4.92(+0.62%)
Dec 30, 2003	780.19	787.80	780.11	787.80	46,795,600	+0.00(+0.00%)
Dec 29, 2003	780.19	787.80	780.11	787.80	0	+7.78(+1.00%)
Dec 27, 2003	777.35	781.31	777.17	780.02	20,624,600	+0.00(+0.00%)
Dec 26, 2003	777.35	781.31	777.17	780.02	0	+2.65(+0.34%)
Dec 25, 2003	777.39	779.12	775.65	777.37	23,465,600	-0.26(-0.03%)
Dec 24, 2003	775.49	777.63	772.61	777.63	46,650,200	+2.33(+0.30%)
Dec 23, 2003	769.70	775.30	769.70	775.30	39,157,600	+0.00(+0.00%)
Dec 22, 2003	769.70	775.30	769.70	775.30	0	+5.55(+0.72%)
Dec 20, 2003	767.65	770.63	767.20	769.75	43,368,800	+3.16(+0.41%)
Dec 19, 2003	774.83	777.50	764.90	766.59	69,332,200	-8.54(-1.10%)
Dec 18, 2003	782.78	783.95	773.47	775.13	63,551,200	-6.95(-0.89%)
Dec 17, 2003	788.23	789.19	780.07	782.08	48,125,800	-5.93(-0.75%)
Dec 16, 2003	792.90	795.31	787.23	788.01	47,706,400	+0.00(+0.00%)
Dec 15, 2003	792.90	795.31	787.23	788.01	0	-3.93(-0.50%)
Dec 13, 2003	793.78	793.83	789.60	791.94	66,333,000	-1.66(-0.21%)
Dec 12, 2003	793.44	793.60	786.70	793.60	93,378,800	-0.91(-0.11%)
Dec 11, 2003	787.87	794.90	787.70	794.51	61,223,000	+6.04(+0.77%)
Dec 10, 2003	784.31	789.46	784.31	788.47	51,562,400	+4.44(+0.57%)
Dec 09, 2003	787.05	787.61	782.44	784.03	38,266,200	+0.00(+0.00%)
Dec 08, 2003	787.05	787.61	782.44	784.03	0	-2.95(-0.37%)
Dec 06, 2003	789.46	790.03	786.88	786.98	50,002,600	-3.15(-0.40%)
Dec 05, 2003	795.33	795.41	786.78	790.13	44,134,400	-5.44(-0.68%)
Dec 04, 2003	797.51	797.51	793.32	795.57	48,928,600	-2.23(-0.28%)
Dec 03, 2003	793.52	797.97	792.68	797.80	56,750,600	+7.24(+0.92%)
Dec 02, 2003	779.24	792.19	778.40	790.56	60,007,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.