Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2009	896.70	897.53	888.91	890.67	250,709,504	-2.75(-0.31%)
Feb 27, 2009	894.77	897.55	892.52	893.42	141,563,696	-3.09(-0.34%)
Feb 26, 2009	897.04	898.74	890.70	896.51	159,926,400	+2.44(+0.27%)
Feb 25, 2009	885.66	894.07	883.81	894.07	141,726,896	+6.24(+0.70%)
Feb 24, 2009	887.40	892.93	885.40	887.83	147,364,608	+0.00(+0.00%)
Feb 23, 2009	887.40	892.93	885.40	887.83	0	-1.88(-0.21%)
Feb 21, 2009	895.94	898.04	888.73	889.71	158,420,192	-9.88(-1.10%)
Feb 20, 2009	896.38	900.84	895.51	899.59	145,645,904	+4.36(+0.49%)
Feb 19, 2009	892.77	896.28	891.12	895.23	143,876,992	-3.30(-0.37%)
Feb 18, 2009	906.74	906.74	894.48	898.53	137,245,504	-8.66(-0.95%)
Feb 17, 2009	908.36	909.16	904.20	907.19	168,760,192	+0.00(+0.00%)
Feb 16, 2009	908.36	909.16	904.20	907.19	0	-2.65(-0.29%)
Feb 14, 2009	895.32	909.84	895.32	909.84	246,619,504	+15.24(+1.70%)
Feb 13, 2009	899.66	901.80	893.36	894.60	141,208,896	-2.47(-0.28%)
Feb 12, 2009	899.12	899.88	894.63	897.07	100,919,104	-6.45(-0.71%)
Feb 11, 2009	897.96	905.60	897.46	903.52	176,212,400	+0.00(+0.00%)
Feb 10, 2009	897.96	905.60	897.46	903.52	0	+6.88(+0.77%)
Feb 09, 2009	896.64	896.64	896.64	896.64	0	+0.00(+0.00%)
Feb 07, 2009	885.12	896.64	884.53	896.64	147,534,304	+16.69(+1.90%)
Feb 06, 2009	874.74	880.16	874.74	879.95	110,897,800	+3.15(+0.36%)
Feb 05, 2009	881.04	883.86	876.80	876.80	103,999,696	-2.87(-0.33%)
Feb 04, 2009	886.18	886.95	873.46	879.67	115,827,104	+0.00(+0.00%)
Feb 03, 2009	886.18	886.95	873.46	879.67	0	-4.78(-0.54%)
Feb 02, 2009	884.45	884.45	884.45	884.45	0	+0.00(+0.00%)
Jan 31, 2009	882.82	884.45	871.53	884.45	111,594,096	+1.29(+0.15%)
Jan 30, 2009	882.82	887.27	881.79	883.16	111,592,800	+3.53(+0.40%)
Jan 29, 2009	874.02	879.63	873.92	879.63	66,585,400	+0.00(+0.00%)
Jan 28, 2009	874.02	879.63	873.92	879.63	0	+6.94(+0.80%)
Jan 27, 2009	872.69	872.69	872.69	872.69	0	+0.00(+0.00%)
Jan 26, 2009	872.69	872.69	872.69	872.69	0	+0.00(+0.00%)
Jan 24, 2009	877.74	877.84	867.35	872.69	92,784,400	-6.33(-0.72%)
Jan 23, 2009	879.34	883.03	874.79	879.02	121,716,800	+5.61(+0.64%)
Jan 22, 2009	874.36	875.17	868.65	873.41	142,080,304	-6.96(-0.79%)
Jan 21, 2009	885.82	888.12	878.81	880.37	133,632,704	-9.91(-1.11%)
Jan 20, 2009	897.90	900.24	889.77	890.28	106,212,896	+0.00(+0.00%)
Jan 19, 2009	897.90	900.24	889.77	890.28	0	-6.19(-0.69%)
Jan 17, 2009	898.22	899.25	890.64	896.47	144,461,696	-0.98(-0.11%)
Jan 16, 2009	906.22	907.15	889.45	897.45	206,401,104	-16.01(-1.75%)
Jan 15, 2009	915.71	916.12	910.28	913.46	178,789,696	-0.24(-0.03%)
Jan 14, 2009	919.92	919.92	909.68	913.70	197,932,896	-9.87(-1.07%)
Jan 13, 2009	919.40	925.13	917.74	923.57	211,549,792	+0.00(+0.00%)
Jan 12, 2009	919.40	925.13	917.74	923.57	0	+4.50(+0.49%)
Jan 10, 2009	910.97	919.07	910.94	919.07	182,252,800	+8.55(+0.94%)
Jan 09, 2009	918.73	919.16	907.04	910.52	199,557,296	-17.10(-1.84%)
Jan 08, 2009	929.93	936.63	923.25	927.62	398,680,704	+5.39(+0.58%)
Jan 07, 2009	921.15	928.56	909.69	922.23	366,064,896	+1.57(+0.17%)
Jan 06, 2009	901.84	920.66	901.84	920.66	351,621,184	+0.00(+0.00%)
Jan 05, 2009	901.84	920.66	901.84	920.66	0	+26.30(+2.94%)
Jan 03, 2009	878.30	897.26	877.89	894.36	216,920,304	+0.00(+0.00%)
Jan 02, 2009	878.30	897.26	877.89	894.36	0	+17.61(+2.01%)
Jan 01, 2009	883.07	884.73	872.08	876.75	132,907,600	-4.88(-0.55%)
Dec 31, 2008	868.70	881.63	868.64	881.63	95,932,800	+0.00(+0.00%)
Dec 30, 2008	868.70	881.63	868.64	881.63	0	+43.35(+5.17%)
Dec 29, 2008	838.28	838.28	838.28	838.28	0	-29.07(-3.35%)
Dec 27, 2008	869.03	869.38	863.33	867.35	55,986,200	+0.00(+0.00%)
Dec 26, 2008	869.03	869.38	863.33	867.35	0	-2.27(-0.26%)
Dec 25, 2008	869.29	870.92	865.26	869.62	62,647,600	-1.54(-0.18%)
Dec 24, 2008	863.06	874.20	862.29	871.16	142,170,000	-2.27(-0.26%)
Dec 23, 2008	876.88	888.03	872.41	873.43	121,718,600	+0.00(+0.00%)
Dec 22, 2008	876.88	888.03	872.41	873.43	0	-2.97(-0.34%)
Dec 20, 2008	879.06	881.48	874.71	876.40	188,016,400	-4.10(-0.47%)
Dec 19, 2008	860.19	880.50	858.92	880.50	247,095,904	+18.00(+2.09%)
Dec 18, 2008	860.32	864.59	857.28	862.50	168,315,200	+7.70(+0.90%)
Dec 17, 2008	846.51	855.73	846.51	854.80	111,818,704	+8.33(+0.98%)
Dec 16, 2008	854.66	856.15	846.47	846.47	135,089,504	+0.00(+0.00%)
Dec 15, 2008	854.66	856.15	846.47	846.47	0	-5.80(-0.68%)
Dec 13, 2008	856.93	858.98	848.05	852.27	145,696,608	-8.41(-0.98%)
Dec 12, 2008	853.96	860.68	851.10	860.68	190,928,608	+6.02(+0.70%)
Dec 11, 2008	835.38	854.66	835.38	854.66	219,764,608	+19.49(+2.33%)
Dec 10, 2008	846.45	853.44	835.17	835.17	287,678,016	+0.00(+0.00%)
Dec 09, 2008	846.45	853.44	835.17	835.17	0	-3.11(-0.37%)
Dec 08, 2008	838.28	838.28	838.28	838.28	0	+0.00(+0.00%)
Dec 06, 2008	844.66	844.66	838.28	838.28	157,857,296	-8.58(-1.01%)
Dec 05, 2008	846.55	848.71	843.57	846.86	117,384,000	-0.67(-0.08%)
Dec 04, 2008	847.79	850.64	843.32	847.53	151,088,000	+1.78(+0.21%)
Dec 03, 2008	838.94	845.75	838.07	845.75	163,168,992	-2.68(-0.32%)
Dec 02, 2008	864.49	864.49	848.43	848.43	183,963,904	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.