Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.26	23.59	23.21	23.22	146,452,288	-0.05(-0.23%)
Feb 26, 2016	23.34	23.54	23.19	23.27	120,733,664	+0.04(+0.15%)
Feb 25, 2016	23.06	23.23	22.87	23.23	114,706,944	+0.16(+0.69%)
Feb 24, 2016	22.57	23.14	22.41	23.08	150,789,248	+0.34(+1.49%)
Feb 23, 2016	23.15	23.17	22.70	22.74	132,741,688	-0.53(-2.26%)
Feb 22, 2016	23.13	23.27	23.03	23.26	142,649,104	+0.20(+0.87%)
Feb 19, 2016	23.05	23.23	23.00	23.06	147,315,856	-0.05(-0.23%)
Feb 18, 2016	23.73	23.75	23.07	23.11	162,315,136	-0.45(-1.90%)
Feb 17, 2016	23.21	23.58	23.09	23.56	186,699,984	+0.36(+1.53%)
Feb 16, 2016	22.82	23.26	22.72	23.21	200,614,272	+0.64(+2.82%)
Feb 12, 2016	22.62	22.57	22.57	22.57	168,043,536	+0.07(+0.31%)
Feb 11, 2016	22.52	22.74	22.23	22.50	208,365,696	-0.14(-0.60%)
Feb 10, 2016	23.03	23.14	22.60	22.64	176,178,448	-0.17(-0.76%)
Feb 09, 2016	22.64	23.04	22.55	22.81	184,513,088	-0.00(-0.02%)
Feb 08, 2016	22.36	22.98	22.34	22.81	224,866,080	+0.24(+1.05%)
Feb 05, 2016	23.18	23.27	22.50	22.58	193,308,176	-0.62(-2.67%)
Feb 04, 2016	23.02	23.37	22.86	23.20	193,467,392	+0.09(+0.39%)
Feb 03, 2016	22.78	23.22	22.56	23.10	191,477,424	+0.45(+1.98%)
Feb 02, 2016	22.88	23.02	22.61	22.66	155,175,984	-0.47(-2.02%)
Feb 01, 2016	23.13	23.19	22.88	23.12	170,657,056	-0.22(-0.93%)
Jan 29, 2016	22.73	23.34	22.72	23.34	268,625,120	+0.78(+3.45%)
Jan 28, 2016	22.49	22.67	22.16	22.56	232,000,320	+0.16(+0.72%)
Jan 27, 2016	23.03	23.17	22.38	22.40	555,446,016	-1.58(-6.57%)
Jan 26, 2016	23.96	24.19	23.52	23.98	309,155,776	+0.13(+0.55%)
Jan 25, 2016	24.34	24.35	23.79	23.85	215,558,976	-0.47(-1.95%)
Jan 22, 2016	23.65	24.33	23.59	24.32	274,396,416	+1.23(+5.32%)
Jan 21, 2016	23.28	23.47	22.77	23.09	217,428,480	-0.12(-0.51%)
Jan 20, 2016	22.81	23.55	22.40	23.21	301,438,112	+0.03(+0.13%)
Jan 19, 2016	23.60	23.66	22.90	23.18	221,199,952	-0.11(-0.48%)
Jan 15, 2016	23.07	23.29	23.29	23.29	332,917,664	-0.57(-2.40%)
Jan 14, 2016	23.49	24.10	22.96	23.86	263,022,864	+0.51(+2.19%)
Jan 13, 2016	24.06	24.27	23.33	23.35	260,171,264	-0.62(-2.57%)
Jan 12, 2016	24.11	24.15	23.70	23.97	204,785,408	+0.34(+1.45%)
Jan 11, 2016	23.73	23.75	23.34	23.63	207,262,000	+0.38(+1.62%)
Jan 08, 2016	23.63	23.77	23.20	23.25	295,236,832	+0.12(+0.53%)
Jan 07, 2016	23.66	24.01	23.12	23.13	337,282,880	-1.02(-4.22%)
Jan 06, 2016	24.11	24.55	23.95	24.15	285,269,472	-0.48(-1.96%)
Jan 05, 2016	25.36	25.38	24.56	24.63	231,943,792	-0.63(-2.51%)
Jan 04, 2016	24.61	25.27	24.46	25.26	281,950,528	+0.02(+0.09%)
Dec 31, 2015	25.66	25.24	25.24	25.24	170,609,552	-0.49(-1.92%)
Dec 30, 2015	26.04	26.07	25.70	25.74	105,098,472	-0.34(-1.31%)
Dec 29, 2015	25.65	26.24	25.65	26.08	128,935,608	+0.46(+1.80%)
Dec 28, 2015	25.80	25.82	25.46	25.62	111,313,960	-0.29(-1.12%)
Dec 24, 2015	26.14	25.91	25.91	25.91	56,699,988	-0.14(-0.53%)
Dec 23, 2015	25.72	26.10	25.71	26.04	136,119,792	+0.33(+1.29%)
Dec 22, 2015	25.75	25.83	25.53	25.71	136,610,192	-0.02(-0.09%)
Dec 21, 2015	25.73	25.75	25.32	25.74	198,370,656	+0.31(+1.23%)
Dec 18, 2015	26.12	26.26	25.37	25.43	402,222,784	-0.71(-2.71%)
Dec 17, 2015	26.86	26.92	26.13	26.13	186,335,360	-0.57(-2.12%)
Dec 16, 2015	26.63	26.86	26.09	26.70	234,393,120	+0.20(+0.77%)
Dec 15, 2015	26.84	27.05	26.46	26.50	222,217,776	-0.48(-1.77%)
Dec 14, 2015	26.90	27.02	26.33	26.97	270,899,680	-0.17(-0.62%)
Dec 11, 2015	27.62	27.67	27.06	27.14	195,521,328	-0.72(-2.57%)
Dec 10, 2015	27.83	28.04	27.70	27.86	121,748,272	+0.13(+0.48%)
Dec 09, 2015	28.21	28.22	27.60	27.73	193,220,112	-0.63(-2.21%)
Dec 08, 2015	28.18	28.44	28.02	28.35	142,983,920	-0.01(-0.04%)
Dec 07, 2015	28.53	28.74	28.25	28.36	133,747,536	-0.18(-0.63%)
Dec 04, 2015	27.65	28.60	27.60	28.54	240,937,424	+0.92(+3.32%)
Dec 03, 2015	27.95	28.01	27.39	27.62	173,236,288	-0.26(-0.93%)
Dec 02, 2015	28.14	28.32	27.84	27.88	139,111,440	-0.25(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.