Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.36	33.43	33.18	33.37	7,815	-0.30(-0.88%)
Feb 28, 2024	33.44	33.80	33.44	33.67	7,962	+0.07(+0.21%)
Feb 27, 2024	33.52	33.60	33.46	33.60	2,647	+0.17(+0.50%)
Feb 26, 2024	33.52	33.52	33.36	33.43	10,766	-0.00(-0.01%)
Feb 23, 2024	33.28	33.43	33.28	33.43	3,715	+0.25(+0.75%)
Feb 22, 2024	33.24	33.27	33.05	33.18	12,021	+0.15(+0.46%)
Feb 21, 2024	32.96	33.08	32.89	33.03	8,551	-0.05(-0.16%)
Feb 20, 2024	33.06	33.14	33.03	33.08	16,827	-0.20(-0.59%)
Feb 16, 2024	33.35	33.56	33.22	33.28	8,933	-0.32(-0.94%)
Feb 15, 2024	33.10	33.60	33.10	33.60	8,044	+0.57(+1.72%)
Feb 14, 2024	32.83	33.04	32.79	33.03	6,571	+0.49(+1.52%)
Feb 13, 2024	32.46	32.71	32.46	32.54	27,620	-0.89(-2.67%)
Feb 12, 2024	33.39	33.53	33.39	33.43	5,774	+0.51(+1.54%)
Feb 09, 2024	32.73	32.96	32.71	32.92	6,373	+0.09(+0.29%)
Feb 08, 2024	32.53	32.86	32.53	32.83	6,481	+0.27(+0.82%)
Feb 07, 2024	32.71	32.72	32.53	32.56	6,570	-0.22(-0.66%)
Feb 06, 2024	32.54	32.90	32.54	32.78	37,794	+0.23(+0.72%)
Feb 05, 2024	32.31	32.58	32.31	32.54	3,637	-0.42(-1.26%)
Feb 02, 2024	32.75	33.13	32.75	32.96	19,763	-0.18(-0.55%)
Feb 01, 2024	32.78	33.17	32.58	33.14	9,509	+0.58(+1.78%)
Jan 31, 2024	33.00	33.22	32.56	32.56	7,247	-0.57(-1.72%)
Jan 30, 2024	33.05	33.20	33.05	33.13	9,679	-0.16(-0.48%)
Jan 29, 2024	32.84	33.29	32.79	33.29	10,417	+0.41(+1.25%)
Jan 26, 2024	32.89	33.07	32.85	32.88	7,476	+0.11(+0.35%)
Jan 25, 2024	32.55	32.77	32.55	32.77	7,285	+0.34(+1.03%)
Jan 24, 2024	32.98	32.98	32.42	32.43	4,978	-0.33(-1.02%)
Jan 23, 2024	32.79	32.79	32.61	32.77	6,202	-0.11(-0.35%)
Jan 22, 2024	32.55	32.93	32.55	32.88	15,747	+0.55(+1.70%)
Jan 19, 2024	32.05	32.41	32.02	32.33	4,570	+0.35(+1.09%)
Jan 18, 2024	31.96	31.99	31.73	31.98	10,019	+0.11(+0.35%)
Jan 17, 2024	31.90	31.97	31.72	31.87	9,703	-0.28(-0.86%)
Jan 16, 2024	32.12	32.16	32.03	32.15	12,962	-0.36(-1.10%)
Jan 12, 2024	32.74	32.84	32.43	32.50	9,647	-0.07(-0.20%)
Jan 11, 2024	32.92	32.92	32.42	32.57	8,589	-0.39(-1.18%)
Jan 10, 2024	32.85	33.02	32.85	32.96	8,342	-0.07(-0.22%)
Jan 09, 2024	33.07	33.12	32.96	33.03	5,026	-0.20(-0.60%)
Jan 08, 2024	32.75	33.33	32.75	33.23	14,557	+0.47(+1.43%)
Jan 05, 2024	32.55	32.95	32.55	32.76	9,112	+0.12(+0.36%)
Jan 04, 2024	32.68	32.71	32.60	32.64	9,828	-0.01(-0.02%)
Jan 03, 2024	33.22	33.22	32.59	32.65	6,175	-0.76(-2.28%)
Jan 02, 2024	33.38	33.63	33.38	33.41	3,045	+0.03(+0.08%)
Dec 29, 2023	33.62	33.62	33.38	33.38	4,939	-0.25(-0.74%)
Dec 28, 2023	33.56	33.63	33.55	33.63	27,160	+0.14(+0.41%)
Dec 27, 2023	33.56	33.63	33.41	33.50	6,302	+0.03(+0.09%)
Dec 26, 2023	33.28	33.56	33.28	33.47	4,067	+0.32(+0.95%)
Dec 22, 2023	33.12	33.38	33.00	33.15	24,869	+0.16(+0.48%)
Dec 21, 2023	32.78	32.99	32.66	32.99	40,490	+0.50(+1.53%)
Dec 20, 2023	33.10	33.25	32.49	32.49	66,332	-0.67(-2.02%)
Dec 19, 2023	33.00	33.20	32.99	33.16	5,394	+0.56(+1.71%)
Dec 18, 2023	32.69	32.70	32.46	32.61	6,231	+0.03(+0.08%)
Dec 15, 2023	32.87	32.87	32.38	32.58	6,067	-0.25(-0.77%)
Dec 14, 2023	33.13	33.13	32.80	32.83	3,779	+0.62(+1.93%)
Dec 13, 2023	31.27	32.21	31.21	32.21	5,259	+0.91(+2.90%)
Dec 12, 2023	31.16	31.41	31.14	31.31	7,593	+0.08(+0.27%)
Dec 11, 2023	31.00	31.27	31.00	31.22	26,792	+0.24(+0.76%)
Dec 08, 2023	30.92	31.03	30.87	30.99	27,616	+0.11(+0.37%)
Dec 07, 2023	30.67	30.88	30.67	30.88	9,957	+0.21(+0.69%)
Dec 06, 2023	30.95	30.96	30.65	30.66	8,131	+0.11(+0.35%)
Dec 05, 2023	30.72	30.72	30.55	30.56	11,026	-0.35(-1.12%)
Dec 04, 2023	30.24	30.91	30.24	30.91	6,153	+0.43(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.