Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2016		13.86	13.86	13.86	0	+0.01(+0.07%)
Feb 23, 2016	13.85	13.85	13.85	13.85	200	+0.83(+6.37%)
Feb 16, 2016		13.02	13.02	13.02	70	-0.51(-3.77%)
Feb 08, 2016		13.53	13.53	13.53	0	-0.52(-3.70%)
Feb 03, 2016		14.05	14.05	14.05	50	+0.40(+2.89%)
Feb 02, 2016	13.77	13.86	13.65	13.65	512	-0.54(-3.84%)
Jan 29, 2016		14.20	14.20	14.20	0	+1.32(+10.25%)
Jan 21, 2016		12.88	12.88	12.88	134	-2.59(-16.74%)
Dec 31, 2015		15.47	15.47	15.47	0	+0.97(+6.69%)
Dec 28, 2015		14.50	14.50	14.50	28	+0.35(+2.47%)
Dec 21, 2015		14.15	14.15	14.15	0	-0.70(-4.71%)
Dec 16, 2015		14.85	14.85	14.85	0	+0.43(+2.98%)
Dec 14, 2015		14.42	14.42	14.42	0	-0.88(-5.75%)
Dec 07, 2015		15.30	15.30	15.30	0	+0.70(+4.79%)
Dec 03, 2015		14.60	14.60	14.60	0	+0.17(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.