Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.51	13.70	13.16	13.39	883,887	-0.16(-1.21%)
Feb 27, 2002	13.69	13.89	13.29	13.55	940,504	-0.04(-0.28%)
Feb 26, 2002	13.38	13.93	13.34	13.59	1,872,090	+0.29(+2.18%)
Feb 25, 2002	12.63	13.33	12.33	13.30	1,157,742	+0.76(+6.08%)
Feb 22, 2002	12.68	12.78	11.96	12.54	1,331,222	-0.09(-0.69%)
Feb 21, 2002	13.77	13.78	12.54	12.62	1,215,085	-1.15(-8.33%)
Feb 20, 2002	13.54	13.94	13.20	13.77	1,233,854	+0.21(+1.57%)
Feb 19, 2002	14.47	14.51	13.48	13.56	872,377	-0.95(-6.58%)
Feb 18, 2002	14.67	14.76	14.28	14.51	625,689	+0.00(+0.00%)
Feb 15, 2002	14.67	14.76	14.28	14.51	625,585	-0.24(-1.63%)
Feb 14, 2002	15.35	15.62	14.76	14.76	553,207	-0.59(-3.83%)
Feb 13, 2002	14.85	15.52	14.75	15.34	983,329	+0.46(+3.11%)
Feb 12, 2002	14.90	15.07	14.20	14.88	662,708	-0.21(-1.41%)
Feb 11, 2002	14.18	15.09	14.05	15.09	1,561,734	+0.94(+6.61%)
Feb 08, 2002	14.37	14.49	13.50	14.16	2,987,111	-0.31(-2.13%)
Feb 07, 2002	15.53	15.59	14.47	14.47	1,223,484	-1.11(-7.12%)
Feb 06, 2002	15.77	15.96	15.30	15.57	1,278,753	-0.13(-0.86%)
Feb 05, 2002	16.11	16.11	15.48	15.71	2,085,699	-0.49(-3.04%)
Feb 04, 2002	17.12	17.15	15.72	16.20	1,738,740	-0.68(-4.05%)
Feb 01, 2002	17.27	17.41	16.88	16.89	826,751	-0.50(-2.88%)
Jan 31, 2002	17.74	18.32	16.94	17.39	2,029,808	-0.60(-3.32%)
Jan 30, 2002	17.18	18.03	16.92	17.99	590,225	+0.68(+3.96%)
Jan 29, 2002	18.03	18.24	17.03	17.30	760,802	-0.72(-4.01%)
Jan 28, 2002	17.72	18.32	17.60	18.02	758,935	+0.28(+1.58%)
Jan 25, 2002	16.90	17.83	16.90	17.74	1,471,728	+0.59(+3.43%)
Jan 24, 2002	17.17	17.84	17.08	17.16	352,663	+0.02(+0.11%)
Jan 23, 2002	16.39	17.19	16.39	17.14	676,499	+0.75(+4.59%)
Jan 22, 2002	17.12	17.31	16.22	16.38	524,898	-0.71(-4.17%)
Jan 21, 2002	17.21	17.44	16.86	17.10	671,210	+0.00(+0.00%)
Jan 18, 2002	17.21	17.44	16.86	17.10	668,100	-0.50(-2.85%)
Jan 17, 2002	17.60	17.84	16.78	17.60	930,445	+0.20(+1.16%)
Jan 16, 2002	18.21	18.23	17.36	17.40	1,219,337	-1.22(-6.53%)
Jan 15, 2002	18.67	18.76	18.11	18.61	773,245	-0.07(-0.36%)
Jan 14, 2002	18.32	18.71	17.92	18.68	1,037,561	+0.22(+1.20%)
Jan 11, 2002	18.58	18.91	18.11	18.46	902,033	-0.13(-0.67%)
Jan 10, 2002	18.66	18.81	18.09	18.58	1,054,774	+3.12(+20.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.