Innovator Defined Wealth Shield ETF (NY: BALT )

30.88 -0.12 (-0.39%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 29.08 29.08 29.05 29.08 52,061 +0.00(+0.00%)
Feb 28, 2024 29.07 29.08 29.04 29.08 115,179 +0.03(+0.12%)
Feb 27, 2024 29.07 29.07 29.04 29.05 78,711 +0.01(+0.02%)
Feb 26, 2024 29.05 29.06 29.03 29.04 71,069 +0.00(+0.00%)
Feb 23, 2024 29.06 29.06 29.02 29.04 49,992 +0.00(+0.00%)
Feb 22, 2024 29.02 29.04 28.98 29.04 84,905 +0.07(+0.24%)
Feb 21, 2024 28.96 28.97 28.93 28.97 66,439 +0.02(+0.09%)
Feb 20, 2024 28.92 28.96 28.92 28.95 165,047 -0.04(-0.12%)
Feb 16, 2024 28.96 28.98 28.94 28.98 703,185 +0.03(+0.10%)
Feb 15, 2024 28.92 28.97 28.92 28.95 96,977 +0.02(+0.07%)
Feb 14, 2024 28.94 28.97 28.90 28.93 115,854 +0.05(+0.17%)
Feb 13, 2024 28.88 28.92 28.85 28.88 117,992 -0.05(-0.17%)
Feb 12, 2024 28.97 28.97 28.93 28.93 407,235 +0.00(+0.00%)
Feb 09, 2024 28.91 28.96 28.91 28.93 149,617 +0.03(+0.10%)
Feb 08, 2024 28.92 28.94 28.90 28.90 154,822 -0.02(-0.07%)
Feb 07, 2024 28.91 28.93 28.88 28.92 1,807,247 +0.04(+0.14%)
Feb 06, 2024 28.89 28.90 28.85 28.88 96,846 +0.01(+0.03%)
Feb 05, 2024 28.87 28.87 28.84 28.87 94,315 +0.00(+0.00%)
Feb 02, 2024 28.82 28.90 28.82 28.87 130,676 +0.06(+0.21%)
Feb 01, 2024 28.76 28.81 28.74 28.81 83,735 +0.06(+0.21%)
Jan 31, 2024 28.80 28.81 28.74 28.75 64,252 -0.08(-0.28%)
Jan 30, 2024 28.83 28.83 28.79 28.83 122,962 +0.00(+0.00%)
Jan 29, 2024 28.75 28.83 28.75 28.83 81,043 +0.05(+0.17%)
Jan 26, 2024 28.74 28.80 28.74 28.78 239,222 -0.01(-0.03%)
Jan 25, 2024 28.78 28.80 28.75 28.79 145,110 +0.03(+0.10%)
Jan 24, 2024 28.79 28.80 28.75 28.76 100,741 +0.02(+0.07%)
Jan 23, 2024 28.69 28.74 28.69 28.74 83,726 +0.01(+0.03%)
Jan 22, 2024 28.73 28.75 28.70 28.73 102,737 +0.02(+0.07%)
Jan 19, 2024 28.64 28.71 28.63 28.71 147,384 +0.08(+0.28%)
Jan 18, 2024 28.57 28.64 28.55 28.63 161,133 +0.10(+0.35%)
Jan 17, 2024 28.55 28.59 28.53 28.53 142,402 -0.08(-0.28%)
Jan 16, 2024 28.62 28.62 28.57 28.61 156,959 +0.01(+0.03%)
Jan 12, 2024 28.63 28.64 28.57 28.60 356,682 -0.01(-0.03%)
Jan 11, 2024 28.57 28.61 28.54 28.61 186,814 +0.01(+0.03%)
Jan 10, 2024 28.56 28.61 28.55 28.60 167,202 +0.04(+0.14%)
Jan 09, 2024 28.49 28.57 28.49 28.56 106,508 -0.01(-0.04%)
Jan 08, 2024 28.48 28.57 28.48 28.57 143,836 +0.09(+0.32%)
Jan 05, 2024 28.45 28.51 28.43 28.48 214,541 +0.02(+0.07%)
Jan 04, 2024 28.47 28.50 28.43 28.46 533,311 -0.01(-0.04%)
Jan 03, 2024 28.45 28.50 28.45 28.47 724,642 -0.01(-0.04%)
Jan 02, 2024 28.54 28.54 28.45 28.48 479,767 -0.09(-0.32%)
Dec 29, 2023 28.57 28.57 28.54 28.57 448,298 +0.01(+0.04%)
Dec 28, 2023 28.53 28.56 28.52 28.56 154,219 +0.02(+0.07%)
Dec 27, 2023 28.54 28.54 28.51 28.54 69,118 +0.00(+0.00%)
Dec 26, 2023 28.54 28.54 28.51 28.54 58,490 +0.02(+0.07%)
Dec 22, 2023 28.52 28.52 28.50 28.52 59,548 +0.03(+0.11%)
Dec 21, 2023 28.50 28.51 28.47 28.49 47,351 +0.03(+0.10%)
Dec 20, 2023 28.46 28.51 28.46 28.46 309,254 -0.01(-0.04%)
Dec 19, 2023 28.51 28.51 28.47 28.47 106,347 -0.03(-0.11%)
Dec 18, 2023 28.47 28.52 28.47 28.50 118,994 +0.02(+0.09%)
Dec 15, 2023 28.50 28.51 28.48 28.48 61,936 -0.01(-0.05%)
Dec 14, 2023 28.49 28.50 28.46 28.49 42,513 +0.00(+0.00%)
Dec 13, 2023 28.44 28.50 28.44 28.49 78,604 -0.01(-0.04%)
Dec 12, 2023 28.47 28.50 28.46 28.50 135,672 +0.01(+0.04%)
Dec 11, 2023 28.41 28.49 28.41 28.49 152,245 +0.08(+0.28%)
Dec 08, 2023 28.40 28.44 28.40 28.41 120,862 +0.01(+0.04%)
Dec 07, 2023 28.43 28.43 28.40 28.40 116,372 +0.03(+0.11%)
Dec 06, 2023 28.43 28.43 28.37 28.37 86,262 -0.04(-0.14%)
Dec 05, 2023 28.42 28.42 28.38 28.41 49,924 +0.00(+0.00%)
Dec 04, 2023 28.40 28.41 28.38 28.41 68,963 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.