Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		12.55	12.55	12.55	4	+0.15(+1.21%)
Feb 22, 2018		12.40	12.40	12.40	90	-0.05(-0.40%)
Feb 21, 2018	12.45	12.45	12.45	12.45	100	-0.20(-1.58%)
Feb 15, 2018		12.65	12.65	12.65	10	+0.15(+1.20%)
Feb 13, 2018		12.50	12.50	12.50	5	+0.00(+0.00%)
Feb 12, 2018	12.52	12.52	12.50	12.50	607	-0.02(-0.16%)
Feb 09, 2018	12.55	12.55	12.52	12.52	635	-0.08(-0.63%)
Feb 06, 2018		12.60	12.60	12.60	0	-0.20(-1.56%)
Feb 02, 2018		12.80	12.80	12.80	32	+0.00(+0.00%)
Feb 01, 2018	12.80	12.80	12.80	12.80	418	+0.01(+0.08%)
Jan 31, 2018	12.85	12.85	12.75	12.79	3,197	-0.04(-0.31%)
Jan 29, 2018		12.83	12.83	12.83	20	+0.00(+0.00%)
Jan 26, 2018	12.83	12.83	12.83	12.83	2,001	+0.01(+0.08%)
Jan 25, 2018	12.80	12.82	12.80	12.82	10,002	+0.02(+0.16%)
Jan 24, 2018	12.99	12.99	12.80	12.80	716	-0.19(-1.46%)
Jan 23, 2018	12.99	12.99	12.99	12.99	517	+0.19(+1.48%)
Jan 22, 2018	12.75	12.80	12.75	12.80	723	+0.10(+0.79%)
Jan 19, 2018	12.70	12.70	12.70	12.70	937	-0.30(-2.31%)
Jan 16, 2018		13.00	13.00	13.00	118	-0.05(-0.38%)
Jan 12, 2018		13.05	13.05	13.05	0	+0.06(+0.46%)
Jan 11, 2018	12.75	12.99	12.75	12.99	800	+0.49(+3.92%)
Jan 05, 2018		12.50	12.50	12.50	0	+0.19(+1.54%)
Jan 02, 2018		12.31	12.31	12.31	1	-0.30(-2.38%)
Dec 29, 2017		12.61	12.61	12.61	0	-0.63(-4.76%)
Dec 28, 2017	13.30	13.30	12.21	13.24	1,675	-0.56(-4.06%)
Dec 26, 2017		13.80	13.80	13.80	48	+0.00(+0.00%)
Dec 22, 2017	13.31	14.00	13.30	13.80	1,073	+0.80(+6.15%)
Dec 20, 2017		13.00	13.00	13.00	0	+0.24(+1.88%)
Dec 19, 2017	12.76	12.76	12.76	12.76	887	+0.69(+5.72%)
Dec 13, 2017		12.07	12.07	12.07	70	+0.00(+0.00%)
Dec 12, 2017	12.07	12.07	12.07	12.07	130	-0.03(-0.25%)
Dec 11, 2017	12.10	12.10	12.10	12.10	3,035	-0.05(-0.41%)
Dec 08, 2017	12.15	12.15	12.15	12.15	100	+0.02(+0.16%)
Dec 06, 2017		12.13	12.13	12.13	0	+0.07(+0.58%)
Dec 05, 2017	12.06	12.06	12.06	12.06	212	-0.02(-0.17%)
Dec 04, 2017		12.02	12.02	12.08	3,006	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.