Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	101.63	102.93	101.19	101.20	247,092	-0.41(-0.40%)
Feb 27, 2023	100.72	101.90	100.54	101.61	177,150	+1.41(+1.41%)
Feb 24, 2023	98.58	100.30	98.18	100.20	114,138	+1.11(+1.12%)
Feb 23, 2023	99.25	100.17	98.68	99.08	144,133	-0.27(-0.27%)
Feb 22, 2023	99.77	100.29	98.62	99.35	136,569	-0.19(-0.19%)
Feb 21, 2023	100.84	100.84	98.97	99.55	101,934	-1.45(-1.44%)
Feb 17, 2023	99.92	101.67	99.38	101.00	108,516	+0.95(+0.95%)
Feb 16, 2023	100.30	100.75	98.95	100.05	130,951	-0.49(-0.49%)
Feb 15, 2023	99.63	100.98	98.88	100.54	109,460	+0.53(+0.53%)
Feb 14, 2023	100.49	100.65	99.27	100.01	93,292	-0.49(-0.49%)
Feb 13, 2023	99.00	100.81	96.69	100.50	101,395	+1.32(+1.34%)
Feb 10, 2023	99.16	99.67	98.58	99.18	140,862	+0.05(+0.05%)
Feb 09, 2023	100.02	100.50	99.02	99.13	140,081	-0.10(-0.10%)
Feb 08, 2023	100.43	101.21	99.10	99.23	113,675	-1.46(-1.45%)
Feb 07, 2023	98.59	100.81	97.66	100.69	140,964	+1.58(+1.59%)
Feb 06, 2023	99.52	100.06	98.32	99.11	132,327	-0.48(-0.48%)
Feb 03, 2023	98.25	99.66	97.69	99.59	178,542	+1.01(+1.02%)
Feb 02, 2023	96.71	98.74	96.40	98.58	163,959	+2.03(+2.10%)
Feb 01, 2023	96.15	98.06	95.63	96.56	170,169	-0.10(-0.10%)
Jan 31, 2023	95.11	96.66	94.50	96.65	226,124	+1.89(+1.99%)
Jan 30, 2023	95.64	96.42	94.35	94.77	190,649	-0.92(-0.96%)
Jan 27, 2023	95.25	96.37	94.49	95.69	317,877	+0.27(+0.28%)
Jan 26, 2023	96.06	97.33	94.12	95.42	297,956	+0.07(+0.07%)
Jan 25, 2023	95.93	97.09	94.26	95.35	252,282	-0.13(-0.14%)
Jan 24, 2023	94.12	96.02	93.00	95.49	285,338	+0.83(+0.87%)
Jan 23, 2023	94.05	95.23	92.91	94.66	139,577	+0.82(+0.87%)
Jan 20, 2023	93.36	94.37	92.51	93.84	164,942	+1.12(+1.20%)
Jan 19, 2023	92.29	93.54	92.08	92.73	133,036	-0.43(-0.46%)
Jan 18, 2023	96.20	96.27	93.11	93.16	164,724	-3.72(-3.84%)
Jan 17, 2023	98.55	98.69	96.82	96.88	112,534	-1.55(-1.57%)
Jan 13, 2023	98.13	98.94	96.83	98.43	138,128	-0.59(-0.59%)
Jan 12, 2023	99.55	100.98	98.90	99.02	138,254	-0.56(-0.56%)
Jan 11, 2023	98.89	99.91	98.63	99.57	88,985	+0.72(+0.73%)
Jan 10, 2023	97.65	99.37	97.65	98.85	89,673	+0.78(+0.79%)
Jan 09, 2023	99.06	99.81	97.76	98.07	139,763	-0.83(-0.84%)
Jan 06, 2023	95.97	99.21	95.97	98.90	204,030	+3.46(+3.63%)
Jan 05, 2023	94.84	95.78	94.53	95.44	257,533	-0.21(-0.22%)
Jan 04, 2023	95.72	96.21	94.90	95.65	285,897	+0.50(+0.53%)
Jan 03, 2023	100.02	100.06	93.78	95.15	397,651	-4.66(-4.67%)
Dec 30, 2022	99.21	100.52	98.54	99.82	284,051	+0.48(+0.48%)
Dec 29, 2022	98.59	99.49	97.36	99.33	311,974	+1.00(+1.02%)
Dec 28, 2022	99.80	99.91	98.27	98.33	165,236	-1.34(-1.34%)
Dec 27, 2022	99.14	99.91	97.84	99.67	101,383	+0.75(+0.76%)
Dec 23, 2022	98.58	99.22	97.74	98.92	108,891	+0.72(+0.73%)
Dec 22, 2022	98.88	99.41	96.78	98.20	176,131	-1.04(-1.05%)
Dec 21, 2022	98.01	99.73	97.95	99.24	168,370	+1.68(+1.73%)
Dec 20, 2022	96.46	97.69	96.46	97.56	236,385	+1.10(+1.14%)
Dec 19, 2022	95.56	96.70	95.54	96.46	298,703	+0.83(+0.86%)
Dec 16, 2022	94.55	95.95	94.03	95.63	629,042	+0.41(+0.43%)
Dec 15, 2022	95.46	95.94	94.46	95.22	345,958	-0.62(-0.64%)
Dec 14, 2022	97.83	97.83	95.03	95.83	322,738	-1.61(-1.65%)
Dec 13, 2022	100.93	101.02	96.17	97.44	434,080	-2.27(-2.28%)
Dec 12, 2022	99.78	100.31	98.43	99.71	291,585	-0.12(-0.13%)
Dec 09, 2022	99.12	100.44	99.12	99.83	280,778	+0.38(+0.38%)
Dec 08, 2022	99.32	99.50	98.45	99.46	131,278	+1.13(+1.14%)
Dec 07, 2022	99.06	100.23	97.68	98.33	196,680	-0.78(-0.79%)
Dec 06, 2022	98.56	99.27	97.95	99.11	233,245	+0.82(+0.83%)
Dec 05, 2022	100.33	100.33	96.57	98.30	280,867	-2.94(-2.91%)
Dec 02, 2022	99.55	101.58	99.55	101.24	185,208	+1.33(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.