Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2016		9.997	9.997	9.997	0	-1.11(-9.96%)
Feb 01, 2016		11.10	11.10	11.10	0	+0.84(+8.21%)
Jan 20, 2016		10.26	10.26	10.26	0	-2.13(-17.20%)
Jan 12, 2016		12.39	12.39	12.39	0	-1.10(-8.18%)
Jan 08, 2016		13.49	13.49	13.49	0	-0.08(-0.55%)
Jan 07, 2016	13.57	13.57	13.57	13.57	500	-0.50(-3.56%)
Jan 05, 2016		14.07	14.07	14.07	0	-0.30(-2.07%)
Dec 30, 2015		14.37	14.37	14.37	51	-0.13(-0.88%)
Dec 22, 2015		14.50	14.50	14.50	0	-0.04(-0.31%)
Dec 18, 2015		14.54	14.54	14.54	0	-0.03(-0.24%)
Dec 17, 2015	14.58	14.58	14.58	14.58	5,280	-0.89(-5.78%)
Dec 15, 2015		15.47	15.47	15.47	0	+0.75(+5.11%)
Dec 14, 2015	15.60	15.60	14.72	14.72	220	-1.28(-8.03%)
Dec 11, 2015	16.01	16.01	16.00	16.00	2,000	+0.55(+3.55%)
Dec 08, 2015		15.45	15.45	15.45	0	-1.21(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.