Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.24	16.50	16.24	16.50	4,835	+0.22(+1.35%)
Feb 25, 2011	16.30	16.45	16.28	16.28	4,310	-0.02(-0.12%)
Feb 24, 2011	16.20	16.34	16.20	16.30	1,539	+0.14(+0.87%)
Feb 23, 2011	16.04	16.16	16.04	16.16	1,130	+0.08(+0.50%)
Feb 22, 2011	16.24	16.24	16.08	16.08	5,700	-0.50(-3.02%)
Feb 18, 2011	16.74	16.78	16.58	16.58	3,670	+0.00(+0.00%)
Feb 17, 2011	16.59	16.63	16.58	16.58	4,375	-0.42(-2.47%)
Feb 16, 2011	16.80	17.00	16.75	17.00	2,100	+0.39(+2.35%)
Feb 15, 2011		16.61	16.61	16.61	0	+0.00(+0.00%)
Feb 14, 2011	16.80	16.80	16.61	16.61	1,190	-0.08(-0.48%)
Feb 11, 2011	16.69	16.69	16.69	16.69	2,500	+0.00(+0.00%)
Feb 10, 2011	16.69	16.69	16.69	16.69	400	+0.63(+3.92%)
Feb 09, 2011	16.69	16.80	16.06	16.06	3,300	-0.54(-3.25%)
Feb 08, 2011	16.51	16.62	16.47	16.60	4,100	+0.20(+1.22%)
Feb 07, 2011	16.40	16.40	16.40	16.40	3,000	-0.10(-0.61%)
Feb 04, 2011	16.50	16.50	16.50	16.50	1,600	+0.00(+0.00%)
Feb 03, 2011	16.32	16.50	16.20	16.50	20,620	+0.25(+1.54%)
Feb 02, 2011	16.19	16.32	16.12	16.25	12,900	+0.50(+3.17%)
Feb 01, 2011		15.75	15.75	15.75	0	+0.00(+0.00%)
Jan 31, 2011	15.59	15.75	15.59	15.75	6,100	+0.00(+0.00%)
Jan 28, 2011		15.75	15.75	15.75	0	+0.00(+0.00%)
Jan 27, 2011	15.73	15.75	15.73	15.75	2,100	+0.15(+0.96%)
Jan 26, 2011	15.59	15.60	15.59	15.60	700	+0.22(+1.43%)
Jan 25, 2011	15.37	15.38	15.37	15.38	1,100	+0.08(+0.52%)
Jan 24, 2011	15.28	15.30	15.26	15.30	15,880	+0.06(+0.39%)
Jan 21, 2011	15.55	15.55	15.24	15.24	5,500	-0.31(-1.99%)
Jan 20, 2011		15.55	15.55	15.55	0	+0.00(+0.00%)
Jan 19, 2011	15.66	15.66	15.54	15.55	1,100	-0.35(-2.20%)
Jan 18, 2011	15.90	15.90	15.90	15.90	2,282	+0.00(+0.00%)
Jan 17, 2011	15.99	15.99	15.90	15.90	2,950	+0.30(+1.92%)
Jan 14, 2011	15.51	15.60	15.49	15.60	2,055	+0.13(+0.84%)
Jan 13, 2011	15.75	15.75	15.47	15.47	1,700	-0.28(-1.78%)
Jan 12, 2011	15.75	15.75	15.75	15.75	700	+0.00(+0.00%)
Jan 11, 2011	15.75	15.75	15.75	15.75	900	+0.00(+0.00%)
Jan 10, 2011	15.75	15.75	15.75	15.75	2,285	-0.04(-0.25%)
Jan 07, 2011	15.33	15.79	15.33	15.79	700	+0.33(+2.13%)
Jan 06, 2011	15.40	15.46	15.40	15.46	300	+0.03(+0.19%)
Jan 05, 2011	15.65	15.65	15.40	15.43	8,400	-0.25(-1.59%)
Jan 04, 2011	15.80	15.80	15.68	15.68	3,200	-0.12(-0.76%)
Dec 31, 2010	15.81	15.81	15.80	15.80	2,400	-0.02(-0.13%)
Dec 30, 2010	15.83	15.83	15.82	15.82	1,200	+0.02(+0.13%)
Dec 29, 2010		15.80	15.80	15.80	0	+0.00(+0.00%)
Dec 24, 2010	15.70	15.80	15.70	15.80	700	+0.43(+2.80%)
Dec 23, 2010		15.37	15.37	15.37	0	+0.00(+0.00%)
Dec 22, 2010	15.45	15.60	15.37	15.37	2,200	+0.02(+0.13%)
Dec 21, 2010	15.50	15.50	15.35	15.35	2,700	-0.34(-2.17%)
Dec 20, 2010	15.99	16.10	15.51	15.69	2,089	+0.18(+1.16%)
Dec 17, 2010	15.51	15.51	15.51	15.51	500	-0.64(-3.96%)
Dec 16, 2010		16.15	16.15	16.15	0	+0.00(+0.00%)
Dec 15, 2010	16.15	16.15	16.15	16.15	5,400	+0.41(+2.60%)
Dec 14, 2010		15.74	15.74	15.74	0	+0.00(+0.00%)
Dec 13, 2010	15.61	15.75	15.61	15.74	2,500	+0.24(+1.55%)
Dec 10, 2010		15.50	15.50	15.50	0	+0.00(+0.00%)
Dec 09, 2010	15.57	15.57	15.50	15.50	1,600	-0.04(-0.26%)
Dec 08, 2010	15.54	15.55	15.54	15.54	703	+0.00(+0.00%)
Dec 07, 2010	16.24	16.24	15.54	15.54	4,701	-0.46(-2.88%)
Dec 06, 2010	15.75	16.08	15.75	16.00	19,450	+0.31(+1.98%)
Dec 03, 2010	15.29	15.69	15.29	15.69	16,260	+0.84(+5.66%)
Dec 02, 2010	14.85	14.85	14.85	14.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.