Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		24.68	24.68	24.68	0	+1.18(+5.02%)
Feb 14, 2018		23.50	23.50	23.50	0	+0.03(+0.13%)
Feb 09, 2018		23.47	23.47	23.47	0	-1.23(-4.98%)
Feb 05, 2018		24.70	24.70	24.70	0	-1.30(-5.00%)
Feb 02, 2018	26.00	26.00	26.00	26.00	540	+0.00(+0.00%)
Jan 16, 2018		26.00	26.00	26.00	0	+0.00(+0.00%)
Jan 11, 2018		26.00	26.00	26.00	0	-0.30(-1.14%)
Jan 09, 2018		26.30	26.30	26.30	0	-1.17(-4.26%)
Jan 05, 2018		27.47	27.47	27.47	0	+0.55(+2.04%)
Jan 04, 2018	26.92	26.92	26.92	26.92	100	+1.27(+4.95%)
Jan 03, 2018	25.64	25.65	25.64	25.65	400	+0.00(+0.00%)
Jan 02, 2018	25.65	25.65	25.65	25.65	150	-1.35(-5.00%)
Dec 19, 2017		27.00	27.00	27.00	0	-0.29(-1.06%)
Dec 13, 2017		27.29	27.29	27.29	0	+1.29(+4.96%)
Dec 12, 2017	26.00	26.00	26.00	26.00	100	-0.40(-1.52%)
Dec 08, 2017		26.40	26.40	26.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.