Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.25	11.25	11.20	11.23	16,732	-0.06(-0.50%)
Feb 26, 2016	11.22	11.39	11.22	11.29	49,028	-0.05(-0.48%)
Feb 25, 2016	11.15	11.34	11.15	11.34	348,626	+0.30(+2.76%)
Feb 24, 2016	10.91	11.07	10.91	11.04	16,387	+0.05(+0.50%)
Feb 23, 2016	10.81	11.24	10.81	10.98	66,392	-0.03(-0.23%)
Feb 22, 2016	11.08	11.09	10.76	11.01	24,167	+0.10(+0.92%)
Feb 19, 2016	10.65	10.96	10.65	10.90	72,712	+0.15(+1.44%)
Feb 18, 2016	10.80	10.99	10.54	10.75	364,226	-0.10(-0.92%)
Feb 17, 2016	10.98	10.99	10.57	10.85	81,256	+0.10(+0.93%)
Feb 16, 2016	10.65	10.75	10.63	10.75	419,244	+0.00(+0.00%)
Feb 12, 2016		10.75	10.75	10.75	0	+0.17(+1.61%)
Feb 11, 2016	10.13	10.84	10.13	10.58	13,515	+0.07(+0.67%)
Feb 10, 2016	10.68	10.85	10.51	10.51	9,604	+0.06(+0.57%)
Feb 09, 2016	10.45	10.62	10.20	10.45	7,419	-0.17(-1.60%)
Feb 08, 2016	10.69	10.69	10.20	10.62	7,772	+0.50(+4.94%)
Feb 05, 2016	10.28	10.47	10.12	10.12	17,681	-0.03(-0.30%)
Feb 04, 2016	10.18	10.50	9.850	10.15	5,665	-0.27(-2.59%)
Feb 03, 2016	10.29	10.56	10.07	10.42	10,178	-0.03(-0.29%)
Feb 02, 2016	10.00	10.65	10.00	10.45	3,729	-0.15(-1.42%)
Feb 01, 2016	10.90	11.03	10.60	10.60	6,239	+0.16(+1.53%)
Jan 29, 2016	10.28	10.70	10.24	10.44	14,905	-0.21(-1.97%)
Jan 28, 2016	10.49	10.70	10.28	10.65	4,963	+0.20(+1.91%)
Jan 27, 2016	10.70	10.70	10.15	10.45	6,000	-0.09(-0.85%)
Jan 26, 2016	10.50	10.70	10.16	10.54	11,328	+0.10(+0.96%)
Jan 25, 2016	10.27	10.44	9.940	10.44	4,741	+0.13(+1.26%)
Jan 22, 2016	10.70	10.70	10.30	10.31	6,593	+0.01(+0.10%)
Jan 21, 2016	10.40	10.65	10.27	10.30	23,308	-0.35(-3.29%)
Jan 20, 2016	10.78	11.00	10.65	10.65	8,024	-0.13(-1.21%)
Jan 19, 2016	10.85	10.87	10.78	10.78	19,980	+0.18(+1.70%)
Jan 15, 2016		10.60	10.60	10.60	0	-0.12(-1.12%)
Jan 14, 2016	10.40	11.03	10.40	10.72	5,320	-0.07(-0.65%)
Jan 13, 2016	11.05	11.05	10.67	10.79	3,018	-0.01(-0.09%)
Jan 12, 2016	11.04	11.04	10.47	10.80	5,537	-0.24(-2.17%)
Jan 11, 2016	10.52	11.04	10.52	11.04	5,771	+0.44(+4.15%)
Jan 08, 2016	10.71	10.79	10.38	10.60	42,363	-0.10(-0.93%)
Jan 07, 2016	10.45	10.93	10.43	10.70	61,224	-0.10(-0.93%)
Jan 06, 2016	10.48	10.87	10.48	10.80	28,837	-0.11(-1.01%)
Jan 05, 2016	10.55	11.05	10.40	10.91	37,965	+0.26(+2.44%)
Jan 04, 2016	10.31	11.00	10.31	10.65	38,746	-0.35(-3.18%)
Dec 31, 2015		11.00	11.00	11.00	0	+0.10(+0.92%)
Dec 30, 2015	10.90	10.90	10.30	10.90	6,990	+0.00(+0.00%)
Dec 29, 2015	10.79	10.90	10.47	10.90	3,011	+0.20(+1.87%)
Dec 28, 2015	10.85	10.90	10.66	10.70	4,927	-0.20(-1.83%)
Dec 24, 2015		10.90	10.90	10.90	0	+0.32(+3.02%)
Dec 23, 2015	10.22	10.89	10.22	10.58	6,101	+0.00(+0.00%)
Dec 22, 2015	10.24	10.90	10.24	10.58	3,750	-0.32(-2.94%)
Dec 21, 2015	10.60	10.95	10.60	10.90	6,972	+0.64(+6.24%)
Dec 18, 2015	10.26	10.80	10.26	10.26	6,216	-0.31(-2.93%)
Dec 17, 2015	10.66	10.80	10.25	10.57	7,629	-0.33(-3.03%)
Dec 16, 2015	10.25	10.90	10.25	10.90	6,653	+0.65(+6.34%)
Dec 15, 2015	10.77	10.77	10.22	10.25	7,769	-0.22(-2.10%)
Dec 14, 2015	10.40	10.75	10.05	10.47	3,321	-0.30(-2.79%)
Dec 11, 2015	10.80	10.80	10.49	10.77	4,161	+0.11(+1.03%)
Dec 10, 2015	10.45	10.80	10.10	10.66	19,197	-0.04(-0.37%)
Dec 09, 2015	10.65	10.80	10.59	10.70	20,528	-0.17(-1.56%)
Dec 08, 2015	10.25	10.87	10.25	10.87	4,191	+0.25(+2.35%)
Dec 07, 2015	10.95	10.95	10.25	10.62	6,012	-0.53(-4.75%)
Dec 04, 2015	10.73	11.15	10.73	11.15	6,053	+0.28(+2.55%)
Dec 03, 2015	11.00	11.00	10.30	10.87	3,522	+0.09(+0.86%)
Dec 02, 2015	10.22	10.85	10.18	10.78	4,757	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.