Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	95.24	96.54	94.81	95.54	2,753,219	+0.35(+0.36%)
Feb 27, 2019	95.02	95.51	94.16	95.19	1,363,457	+0.12(+0.13%)
Feb 26, 2019	95.25	95.60	94.73	95.07	1,556,027	+0.00(+0.00%)
Feb 25, 2019	96.59	96.65	94.89	95.07	2,615,253	-1.37(-1.42%)
Feb 22, 2019	96.29	96.73	95.49	96.44	1,603,281	+0.41(+0.43%)
Feb 21, 2019	95.83	96.50	95.23	96.03	2,215,812	-0.18(-0.18%)
Feb 20, 2019	96.86	96.86	95.77	96.21	2,927,554	-0.46(-0.47%)
Feb 19, 2019	96.73	97.00	96.23	96.67	1,991,978	+0.02(+0.02%)
Feb 15, 2019	96.30	96.71	95.68	96.65	2,313,130	+1.11(+1.16%)
Feb 14, 2019	95.31	95.84	94.80	95.54	1,451,924	+0.25(+0.26%)
Feb 13, 2019	94.56	95.34	94.16	95.29	1,912,768	+0.85(+0.90%)
Feb 12, 2019	95.26	95.38	93.96	94.44	2,576,214	-0.85(-0.89%)
Feb 11, 2019	95.28	95.71	94.88	95.29	1,533,109	+0.06(+0.06%)
Feb 08, 2019	94.99	95.44	94.49	95.23	2,626,975	+0.07(+0.08%)
Feb 07, 2019	93.91	95.28	93.91	95.16	1,891,051	+0.74(+0.78%)
Feb 06, 2019	96.07	96.09	94.27	94.42	2,495,456	-1.50(-1.56%)
Feb 05, 2019	94.65	95.93	94.45	95.92	2,924,484	+1.27(+1.34%)
Feb 04, 2019	93.99	94.65	93.29	94.65	2,374,779	+0.53(+0.56%)
Feb 01, 2019	94.31	94.35	92.41	94.11	2,463,527	-0.06(-0.07%)
Jan 31, 2019	92.90	94.29	91.93	94.18	4,304,529	+1.28(+1.38%)
Jan 30, 2019	92.47	93.54	92.42	92.90	2,930,642	+0.34(+0.37%)
Jan 29, 2019	91.76	92.61	91.75	92.56	2,222,381	+0.54(+0.59%)
Jan 28, 2019	91.47	92.19	90.71	92.02	2,519,337	+0.55(+0.60%)
Jan 25, 2019	90.70	92.34	90.35	91.48	3,044,482	+1.44(+1.60%)
Jan 24, 2019	89.13	90.82	88.16	90.04	3,716,782	+1.32(+1.49%)
Jan 23, 2019	88.27	88.74	87.67	88.72	3,179,443	+0.87(+0.99%)
Jan 22, 2019	86.58	87.86	86.50	87.85	2,886,441	+1.27(+1.47%)
Jan 18, 2019	87.08	87.17	86.01	86.58	2,370,927	-0.01(-0.01%)
Jan 17, 2019	86.25	86.90	85.89	86.58	1,850,071	+0.23(+0.27%)
Jan 16, 2019	86.21	86.78	85.70	86.35	1,850,427	-0.06(-0.07%)
Jan 15, 2019	85.85	86.77	85.60	86.41	1,580,726	+0.79(+0.92%)
Jan 14, 2019	85.92	86.23	83.85	85.62	2,472,419	-0.77(-0.89%)
Jan 11, 2019	85.77	86.66	85.22	86.39	1,842,922	+0.43(+0.50%)
Jan 10, 2019	84.98	86.18	84.56	85.96	2,830,192	+0.95(+1.12%)
Jan 09, 2019	86.38	86.52	84.02	85.02	3,994,337	-1.50(-1.74%)
Jan 08, 2019	88.07	88.18	86.36	86.52	4,040,337	-0.85(-0.98%)
Jan 07, 2019	87.23	88.26	87.03	87.37	1,777,830	+0.43(+0.49%)
Jan 04, 2019	86.33	87.59	85.98	86.95	1,977,906	+1.28(+1.49%)
Jan 03, 2019	85.14	87.41	85.14	85.67	2,843,919	+0.43(+0.50%)
Jan 02, 2019	86.58	86.58	84.61	85.24	2,644,709	-2.16(-2.47%)
Dec 31, 2018	87.29	87.42	85.83	87.40	1,710,050	+0.41(+0.47%)
Dec 28, 2018	87.66	87.89	86.43	86.99	1,958,268	+0.19(+0.22%)
Dec 27, 2018	86.20	86.79	84.01	86.79	2,101,270	+0.20(+0.23%)
Dec 26, 2018	83.69	86.60	83.04	86.59	2,777,356	+3.03(+3.62%)
Dec 24, 2018	85.48	85.73	83.57	83.57	1,865,792	-1.87(-2.19%)
Dec 21, 2018	87.17	89.45	85.37	85.44	6,015,381	-3.06(-3.45%)
Dec 20, 2018	88.55	89.55	87.88	88.50	4,253,913	-0.21(-0.24%)
Dec 19, 2018	89.51	90.71	88.60	88.71	2,889,010	-0.29(-0.33%)
Dec 18, 2018	89.68	90.68	88.46	89.00	2,599,596	-0.23(-0.26%)
Dec 17, 2018	92.16	92.34	89.19	89.23	3,526,821	-2.93(-3.18%)
Dec 14, 2018	92.12	92.66	91.47	92.16	2,773,146	-0.40(-0.43%)
Dec 13, 2018	92.33	93.20	91.73	92.56	2,676,514	+0.56(+0.61%)
Dec 12, 2018	93.01	93.63	91.98	92.00	2,728,046	-0.53(-0.57%)
Dec 11, 2018	93.01	93.35	92.42	92.53	2,174,759	+0.03(+0.03%)
Dec 10, 2018	92.20	92.94	91.07	92.50	2,747,470	+0.27(+0.29%)
Dec 07, 2018	93.31	93.68	91.88	92.23	2,897,201	-1.36(-1.46%)
Dec 06, 2018	91.16	93.69	90.21	93.59	4,075,972	+1.97(+2.15%)
Dec 04, 2018	90.55	91.94	90.55	91.62	3,649,806	+1.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.