Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2100	0.2100	0.2100	0.2100	9,500	+0.02(+10.53%)
Feb 27, 2023	0.1800	0.2000	0.1800	0.1900	210,000	-0.01(-7.32%)
Feb 24, 2023	0.2050	0.2050	0.2050	0.2050	5,000	-0.01(-2.38%)
Feb 23, 2023	0.1850	0.2100	0.1600	0.2100	22,634	+0.00(+0.00%)
Feb 22, 2023	0.2100	0.2100	0.2100	0.2100	6,500	+0.01(+5.00%)
Feb 21, 2023	0.2000	0.2000	0.2000	0.2000	15,000	-0.03(-13.04%)
Feb 13, 2023				0.2300	0	+0.06(+35.29%)
Feb 10, 2023	0.1700	0.1700	0.1700	0.1700	4,000	-0.00(-2.86%)
Feb 09, 2023	0.1800	0.1800	0.1750	0.1750	18,659	+0.00(+0.00%)
Feb 08, 2023	0.1750	0.1750	0.1750	0.1750	34,500	-0.02(-7.89%)
Feb 07, 2023	0.1900	0.1900	0.1900	0.1900	2,000	+0.01(+2.70%)
Feb 06, 2023	0.1750	0.1850	0.1750	0.1850	124,003	+0.00(+0.00%)
Feb 03, 2023	0.1850	0.1850	0.1850	0.1850	65,440	-0.01(-2.63%)
Feb 02, 2023	0.2000	0.2000	0.1900	0.1900	98,500	-0.01(-5.00%)
Feb 01, 2023	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Jan 31, 2023	0.2000	0.2000	0.2000	0.2000	2,008	+0.00(+0.00%)
Jan 30, 2023	0.2000	0.2000	0.2000	0.2000	1,500	-0.00(-2.44%)
Jan 27, 2023	0.2050	0.2050	0.2050	0.2050	588	+0.00(+2.50%)
Jan 26, 2023	0.2050	0.2050	0.2000	0.2000	10,500	+0.00(+0.00%)
Jan 20, 2023				0.2000	0	+0.00(+0.00%)
Jan 19, 2023	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Jan 18, 2023	0.2050	0.2050	0.1950	0.2000	134,000	-0.01(-4.76%)
Jan 17, 2023	0.2250	0.2250	0.2100	0.2100	48,000	-0.01(-4.55%)
Jan 13, 2023				0.2200	0	+0.04(+22.22%)
Jan 11, 2023				0.1800	320	+0.00(+0.00%)
Jan 10, 2023	0.1800	0.1800	0.1800	0.1800	4,704	+0.00(+0.00%)
Jan 06, 2023				0.1800	0	+0.01(+2.86%)
Jan 04, 2023				0.1750	0	-0.04(-16.67%)
Jan 03, 2023	0.2000	0.2100	0.1800	0.2100	11,500	-0.01(-4.55%)
Dec 30, 2022				0.2200	0	+0.01(+2.33%)
Dec 28, 2022				0.2150	0	-0.01(-2.27%)
Dec 20, 2022				0.2200	0	+0.01(+2.33%)
Dec 19, 2022	0.2000	0.2150	0.2000	0.2150	32,000	+0.00(+0.00%)
Dec 14, 2022				0.2150	0	-0.01(-2.27%)
Dec 13, 2022	0.2000	0.2300	0.2000	0.2200	4,505	+0.01(+4.76%)
Dec 08, 2022				0.2100	0	+0.00(+0.00%)
Dec 07, 2022	0.2150	0.2150	0.2100	0.2100	43,025	+0.00(+0.00%)
Dec 06, 2022	0.2100	0.2100	0.2100	0.2100	1,450	+0.00(+0.00%)
Dec 02, 2022				0.2100	0	-0.02(-10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.