Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		2.200	2.200	2.200	0	+0.05(+2.33%)
Feb 25, 2016	2.510	2.510	2.150	2.150	300	-0.35(-14.00%)
Feb 19, 2016		2.500	2.500	2.500	0	+0.00(+0.00%)
Feb 16, 2016		2.500	2.500	2.500	0	+0.00(+0.00%)
Feb 11, 2016		2.500	2.500	2.500	0	+0.20(+8.70%)
Feb 09, 2016		2.300	2.300	2.300	0	+0.03(+1.32%)
Feb 08, 2016	2.270	2.270	2.270	2.270	1,188	+0.02(+0.89%)
Jan 27, 2016		2.250	2.250	2.250	0	+0.00(+0.00%)
Jan 20, 2016		2.250	2.250	2.250	0	+0.00(+0.00%)
Jan 19, 2016	2.250	2.250	2.250	2.250	411	-0.25(-10.00%)
Jan 13, 2016		2.500	2.500	2.500	0	+0.00(+0.00%)
Jan 12, 2016	2.500	2.500	2.500	2.500	1,000	-0.01(-0.40%)
Jan 07, 2016		2.510	2.510	2.510	0	-0.49(-16.33%)
Dec 24, 2015		3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 23, 2015	3.000	3.100	3.000	3.000	10,805	+0.79(+35.75%)
Dec 22, 2015	2.270	2.270	2.210	2.210	12,270	-0.19(-7.92%)
Dec 21, 2015	3.000	3.000	2.400	2.400	33,803	-0.70(-22.58%)
Dec 14, 2015		3.100	3.100	3.100	0	+0.10(+3.33%)
Dec 10, 2015		3.000	3.000	3.000	0	-0.10(-3.23%)
Dec 09, 2015	3.100	3.100	3.100	3.100	100	+0.00(+0.00%)
Dec 08, 2015	3.850	3.850	3.100	3.100	2,300	-0.75(-19.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.