Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		1.000	1.000	1.000	0	+0.06(+6.38%)
Feb 21, 2018		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Feb 07, 2018		0.9400	0.9400	0.9400	0	-0.16(-14.55%)
Feb 06, 2018	1.200	1.200	1.100	1.100	7,488	-0.10(-8.33%)
Jan 31, 2018		1.200	1.200	1.200	0	+0.00(+0.00%)
Jan 29, 2018		1.200	1.200	1.200	0	+0.05(+4.35%)
Jan 26, 2018	1.150	1.150	1.120	1.150	16,800	+0.01(+0.88%)
Jan 25, 2018	1.070	1.140	1.070	1.140	3,000	+0.23(+25.27%)
Jan 24, 2018	1.160	1.160	0.9100	0.9100	22,882	-0.30(-24.79%)
Jan 23, 2018	1.160	1.410	1.160	1.210	30,829	+0.44(+57.14%)
Jan 22, 2018	0.7800	0.7800	0.7700	0.7700	3,920	-0.08(-9.41%)
Jan 19, 2018	0.8500	0.8500	0.8500	0.8500	1,600	+0.03(+3.66%)
Jan 18, 2018	0.8000	0.8200	0.8000	0.8200	3,117	-0.08(-8.89%)
Jan 17, 2018	0.9000	0.9000	0.9000	0.9000	500	+0.08(+9.76%)
Jan 16, 2018	0.8200	0.8200	0.8200	0.8200	2,590	+0.00(+0.00%)
Jan 11, 2018		0.8200	0.8200	0.8200	0	-0.24(-22.64%)
Jan 09, 2018		1.060	1.060	1.060	0	-0.23(-17.83%)
Jan 08, 2018	1.310	1.310	1.290	1.290	676	-0.11(-7.86%)
Jan 05, 2018	1.400	1.400	1.400	1.400	700	+0.00(+0.00%)
Jan 04, 2018	1.310	1.400	1.310	1.400	552	+0.05(+3.70%)
Dec 28, 2017		1.350	1.350	1.350	0	-0.15(-10.00%)
Dec 27, 2017	1.500	1.500	1.500	1.500	5,600	+0.00(+0.00%)
Dec 22, 2017	1.500	1.500	1.500	1.500	1,200	-0.10(-6.25%)
Dec 20, 2017		1.600	1.600	1.600	0	-0.05(-3.03%)
Dec 14, 2017		1.650	1.650	1.650	0	+0.34(+25.95%)
Dec 12, 2017		1.310	1.310	1.310	0	-0.19(-12.67%)
Dec 11, 2017	1.700	1.700	1.500	1.500	2,374	+0.19(+14.50%)
Dec 08, 2017	1.310	1.310	1.310	1.310	117	-0.22(-14.38%)
Dec 07, 2017	1.530	1.530	1.530	1.530	4,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.