Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4863 5037 4863 5018 0 +133.17(+2.73%)
Feb 27, 2019 4881 4979 4825 4884 0 -129.36(-2.58%)
Feb 26, 2019 5107 5150 4990 5014 0 +217.45(+4.53%)
Feb 25, 2019 4931 4943 4771 4796 0 -117.43(-2.39%)
Feb 22, 2019 4908 4927 4850 4914 0 +21.32(+0.44%)
Feb 21, 2019 4997 4997 4878 4893 0 -99.44(-1.99%)
Feb 20, 2019 4977 5016 4914 4992 0 +5.54(+0.11%)
Feb 19, 2019 5025 5134 4955 4986 0 -38.41(-0.76%)
Feb 15, 2019 4990 5042 4963 5025 0 +66.59(+1.34%)
Feb 14, 2019 4869 4982 4844 4958 0 +71.91(+1.47%)
Feb 13, 2019 4904 4928 4847 4886 0 -11.78(-0.24%)
Feb 12, 2019 4870 4938 4864 4898 0 +37.25(+0.77%)
Feb 11, 2019 4789 4867 4774 4861 0 +76.96(+1.61%)
Feb 08, 2019 4776 4854 4752 4784 0 -24.15(-0.50%)
Feb 07, 2019 4764 4814 4690 4808 0 +95.87(+2.03%)
Feb 06, 2019 4762 4778 4692 4712 0 -45.26(-0.95%)
Feb 05, 2019 4782 4804 4718 4757 0 +0.88(+0.02%)
Feb 04, 2019 4677 4761 4644 4757 0 +94.31(+2.02%)
Feb 01, 2019 4663 4704 4615 4662 0 +7.84(+0.17%)
Jan 31, 2019 4637 4667 4567 4654 0 +17.17(+0.37%)
Jan 30, 2019 4558 4663 4551 4637 0 +80.66(+1.77%)
Jan 29, 2019 4502 4562 4462 4557 0 +48.17(+1.07%)
Jan 28, 2019 4452 4519 4404 4508 0 +32.00(+0.71%)
Jan 25, 2019 4525 4538 4415 4476 0 -30.12(-0.67%)
Jan 24, 2019 4647 4671 4486 4507 0 -149.29(-3.21%)
Jan 23, 2019 4646 4691 4598 4656 0 +21.56(+0.47%)
Jan 22, 2019 4713 4746 4599 4634 0 -89.15(-1.89%)
Jan 18, 2019 4722 4776 4651 4723 0 +20.01(+0.43%)
Jan 17, 2019 4626 4739 4614 4703 0 +71.20(+1.54%)
Jan 16, 2019 4613 4640 4551 4632 0 +33.25(+0.72%)
Jan 15, 2019 4572 4625 4540 4599 0 +24.66(+0.54%)
Jan 14, 2019 4551 4591 4504 4574 0 +8.44(+0.18%)
Jan 11, 2019 4614 4655 4543 4566 0 -70.18(-1.51%)
Jan 10, 2019 4571 4642 4534 4636 0 +31.64(+0.69%)
Jan 09, 2019 4577 4663 4549 4604 0 +75.34(+1.66%)
Jan 08, 2019 4617 4626 4454 4529 0 -51.29(-1.12%)
Jan 07, 2019 4631 4653 4517 4580 0 -26.83(-0.58%)
Jan 04, 2019 4716 4740 4593 4607 0 -75.33(-1.61%)
Jan 03, 2019 4613 4714 4592 4682 0 +73.56(+1.60%)
Jan 02, 2019 4567 4651 4535 4609 0 +5.20(+0.11%)
Dec 31, 2018 4612 4638 4533 4604 0 +16.44(+0.36%)
Dec 28, 2018 4618 4668 4556 4587 0 -7.48(-0.16%)
Dec 27, 2018 4541 4596 4457 4595 0 +11.48(+0.25%)
Dec 26, 2018 4475 4586 4458 4583 0 +117.66(+2.63%)
Dec 24, 2018 4497 4535 4441 4466 0 -35.49(-0.79%)
Dec 21, 2018 4473 4587 4408 4501 0 -10.96(-0.24%)
Dec 20, 2018 4556 4573 4462 4512 0 -70.30(-1.53%)
Dec 19, 2018 4685 4734 4560 4582 0 -99.39(-2.12%)
Dec 18, 2018 4728 4768 4662 4682 0 +5.51(+0.12%)
Dec 17, 2018 4759 4776 4620 4676 0 -110.59(-2.31%)
Dec 14, 2018 4856 4913 4771 4787 0 -69.38(-1.43%)
Dec 13, 2018 4871 4918 4824 4856 0 -28.32(-0.58%)
Dec 12, 2018 4857 4927 4833 4885 0 +51.80(+1.07%)
Dec 11, 2018 4889 4928 4806 4833 0 -31.32(-0.64%)
Dec 10, 2018 4836 4897 4758 4864 0 +44.60(+0.93%)
Dec 07, 2018 4874 4952 4783 4819 0 -72.23(-1.48%)
Dec 06, 2018 4885 4938 4783 4892 0 -65.35(-1.32%)
Dec 04, 2018 4928 5044 4838 4957 0 +208.37(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.