Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2080 2098 2033 2040 0 -37.05(-1.78%)
Feb 28, 2012 2072 2099 2052 2077 0 +6.26(+0.30%)
Feb 27, 2012 2067 2096 2037 2071 0 -14.47(-0.69%)
Feb 24, 2012 2098 2121 2078 2085 0 -7.62(-0.36%)
Feb 23, 2012 2050 2100 2037 2093 0 +43.30(+2.11%)
Feb 22, 2012 2057 2085 2039 2050 0 -15.10(-0.73%)
Feb 21, 2012 2064 2089 2041 2065 0 +0.82(+0.04%)
Feb 17, 2012 2064 2064 2064 0 +1.04(+0.05%)
Feb 16, 2012 2026 2071 2017 2063 0 +39.49(+1.95%)
Feb 15, 2012 2038 2060 2010 2023 0 -7.61(-0.37%)
Feb 14, 2012 2027 2049 2003 2031 0 -9.70(-0.48%)
Feb 13, 2012 2031 2052 2012 2041 0 +27.45(+1.36%)
Feb 10, 2012 2011 2036 1996 2013 0 -27.22(-1.33%)
Feb 09, 2012 2013 2058 1993 2040 0 +37.02(+1.85%)
Feb 08, 2012 2001 2021 1982 2003 0 -7.43(-0.37%)
Feb 07, 2012 2023 2037 1990 2011 0 -17.79(-0.88%)
Feb 06, 2012 2040 2055 2016 2029 0 -22.17(-1.08%)
Feb 03, 2012 2029 2077 2014 2051 0 +49.88(+2.49%)
Feb 02, 2012 2017 2027 1983 2001 0 -12.39(-0.62%)
Feb 01, 2012 1967 2033 1956 2013 0 +64.18(+3.29%)
Jan 31, 2012 1941 1962 1916 1949 0 +24.76(+1.29%)
Jan 30, 2012 1911 1940 1898 1924 0 -6.37(-0.33%)
Jan 27, 2012 1924 1956 1914 1931 0 +4.46(+0.23%)
Jan 26, 2012 1940 1960 1908 1926 0 -8.25(-0.43%)
Jan 25, 2012 1944 1966 1906 1935 0 -12.00(-0.62%)
Jan 24, 2012 1928 1959 1915 1947 0 +4.48(+0.23%)
Jan 23, 2012 1936 1965 1919 1942 0 -5.59(-0.29%)
Jan 20, 2012 1932 1972 1915 1948 0 +3.97(+0.20%)
Jan 19, 2012 1897 1970 1879 1944 0 +62.72(+3.33%)
Jan 18, 2012 1827 1888 1814 1881 0 +55.65(+3.05%)
Jan 17, 2012 1812 1853 1801 1825 0 +29.07(+1.62%)
Jan 13, 2012 1796 1796 1796 0 -26.29(-1.44%)
Jan 12, 2012 1802 1835 1773 1823 0 +30.37(+1.69%)
Jan 11, 2012 1765 1803 1754 1792 0 +22.92(+1.30%)
Jan 10, 2012 1770 1793 1750 1769 0 +21.90(+1.25%)
Jan 09, 2012 1733 1776 1722 1747 0 +18.05(+1.04%)
Jan 06, 2012 1734 1761 1709 1729 0 -5.46(-0.31%)
Jan 05, 2012 1694 1748 1683 1735 0 +33.44(+1.97%)
Jan 04, 2012 1692 1722 1671 1701 0 +49.50(+3.00%)
Dec 30, 2011 1668 1682 1649 1652 0 -17.05(-1.02%)
Dec 29, 2011 1654 1681 1639 1669 0 +18.11(+1.10%)
Dec 28, 2011 1707 1712 1647 1651 0 -56.40(-3.30%)
Dec 27, 2011 1691 1727 1683 1707 0 +7.89(+0.46%)
Dec 23, 2011 1699 1699 1699 0 +44.36(+2.68%)
Dec 21, 2011 1681 1693 1617 1655 0 -42.12(-2.48%)
Dec 20, 2011 1662 1721 1653 1697 0 +70.89(+4.36%)
Dec 19, 2011 1652 1672 1618 1626 0 -22.06(-1.34%)
Dec 16, 2011 1660 1691 1634 1648 0 -1.83(-0.11%)
Dec 15, 2011 1650 1669 1634 1650 0 +17.71(+1.08%)
Dec 14, 2011 1649 1663 1621 1632 0 -27.98(-1.69%)
Dec 13, 2011 1717 1730 1648 1660 0 -43.23(-2.54%)
Dec 12, 2011 1689 1716 1662 1704 0 -11.06(-0.65%)
Dec 09, 2011 1671 1730 1662 1715 0 +51.07(+3.07%)
Dec 08, 2011 1708 1724 1653 1664 0 -63.23(-3.66%)
Dec 07, 2011 1713 1742 1684 1727 0 +3.85(+0.22%)
Dec 06, 2011 1734 1750 1708 1723 0 -12.11(-0.70%)
Dec 05, 2011 1739 1759 1714 1735 0 +26.97(+1.58%)
Dec 02, 2011 1711 1737 1685 1708 0 +9.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.