Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	3670	3749	3656	3692	+55.49(+1.53%)
Jan 13, 2021	3637	3712	3595	3637	+123.99(+3.53%)
Dec 23, 2020	3476	3528	3464	3513	+57.71(+1.67%)
Dec 22, 2020	3451	3482	3420	3455	+21.27(+0.62%)
Dec 21, 2020	3385	3471	3343	3434	-32.10(-0.93%)
Dec 18, 2020	3460	3542	3401	3466	-50.07(-1.42%)
Dec 17, 2020	3488	3565	3445	3516	+141.58(+4.20%)
Dec 16, 2020	3421	3430	3340	3374	-35.53(-1.04%)
Dec 15, 2020	3361	3418	3325	3410	+85.06(+2.56%)
Dec 14, 2020	3305	3359	3281	3325	+66.39(+2.04%)
Dec 11, 2020	3255	3307	3228	3258	-13.10(-0.40%)
Dec 10, 2020	3224	3287	3197	3271	+24.93(+0.77%)
Dec 09, 2020	3302	3339	3228	3247	-45.79(-1.39%)
Dec 08, 2020	3266	3338	3252	3292	-21.23(-0.64%)
Dec 07, 2020	3314	3331	3273	3314	+3.40(+0.10%)
Dec 04, 2020	3260	3329	3253	3310	+68.74(+2.12%)
Dec 03, 2020	3238	3267	3214	3241	+6.35(+0.20%)
Dec 02, 2020	3192	3252	3171	3235	+31.32(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.