Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.33	21.45	21.30	21.45	162,868	+0.43(+2.03%)
Feb 25, 2022	21.14	21.05	20.88	21.03	128,569	-0.38(-1.79%)
Feb 24, 2022	22.07	22.09	21.31	21.41	407,318	+0.11(+0.51%)
Feb 23, 2022	21.21	21.37	21.19	21.30	813,406	+0.18(+0.85%)
Feb 22, 2022	21.05	21.19	21.05	21.12	210,540	+0.29(+1.39%)
Feb 18, 2022				20.83	0	+0.04(+0.21%)
Feb 17, 2022	20.74	20.79	20.69	20.79	57,411	+0.13(+0.63%)
Feb 16, 2022	20.65	20.81	20.64	20.66	47,815	+0.16(+0.78%)
Feb 15, 2022	20.51	20.51	20.36	20.50	209,203	-0.17(-0.84%)
Feb 14, 2022	20.51	20.71	20.45	20.67	181,374	+0.08(+0.39%)
Feb 11, 2022	20.34	20.60	20.33	20.59	56,270	+0.22(+1.10%)
Feb 10, 2022	20.51	20.66	20.32	20.37	55,932	-0.10(-0.49%)
Feb 09, 2022	20.30	20.49	20.30	20.47	77,027	+0.16(+0.78%)
Feb 08, 2022	20.38	20.38	20.24	20.31	117,019	-0.10(-0.48%)
Feb 07, 2022	20.40	20.42	20.33	20.41	48,727	-0.05(-0.26%)
Feb 04, 2022	20.46	20.56	20.40	20.46	519,295	+0.11(+0.53%)
Feb 03, 2022	20.22	20.44		20.35	749,631	-0.17(-0.81%)
Feb 02, 2022	20.55	20.56	20.43	20.52	143,317	+0.22(+1.06%)
Feb 01, 2022	20.14	20.30	20.11	20.30	60,058	+0.20(+1.01%)
Jan 31, 2022	20.17			20.10	54,818	+0.09(+0.43%)
Jan 28, 2022	20.06	20.10	19.93	20.01	379,237	+0.17(+0.84%)
Jan 27, 2022	19.80	19.86	19.67	19.85	53,525	+0.09(+0.44%)
Jan 26, 2022	19.84	19.89	19.72	19.76	56,166	+0.09(+0.44%)
Jan 25, 2022	19.56	19.70	19.50	19.68	51,973	+0.17(+0.85%)
Jan 24, 2022	19.44	19.54	19.31	19.51	121,877	-0.09(-0.48%)
Jan 21, 2022	19.62	19.65	19.54	19.60	169,784	-0.02(-0.11%)
Jan 20, 2022	19.65	19.74	19.61	19.62	66,133	+0.00(+0.00%)
Jan 19, 2022	19.62	19.70	19.59	19.62	80,030	+0.16(+0.82%)
Jan 18, 2022	19.39	19.47	19.35	19.47	68,763	+0.15(+0.79%)
Jan 14, 2022				19.31	0	+0.15(+0.79%)
Jan 13, 2022	19.31	19.32	19.15	19.16	49,656	-0.29(-1.49%)
Jan 12, 2022	19.29	19.46	19.29	19.45	35,972	+0.27(+1.39%)
Jan 11, 2022	18.90	19.20	18.84	19.18	52,963	+0.31(+1.65%)
Jan 10, 2022	18.90	18.90	18.74	18.87	66,767	-0.02(-0.11%)
Jan 07, 2022	18.81	18.90	18.78	18.90	128,641	+0.08(+0.42%)
Jan 06, 2022	18.82	18.83	18.74	18.82	36,785	+0.06(+0.35%)
Jan 05, 2022	18.86	18.90	18.73	18.75	71,037	-0.01(-0.04%)
Jan 04, 2022	18.67	18.79	18.66	18.76	158,167	+0.20(+1.05%)
Jan 03, 2022	18.44	18.58	18.43	18.56	158,322	+0.04(+0.19%)
Dec 31, 2021	18.58	18.61	18.45	18.53	696,115	-0.01(-0.08%)
Dec 30, 2021	18.66	18.69	18.49	18.54	113,972	-0.14(-0.75%)
Dec 29, 2021	18.63	18.76	18.61	18.68	56,972	+0.07(+0.35%)
Dec 28, 2021	18.65	18.72	18.61	18.62	76,883	-0.11(-0.60%)
Dec 27, 2021	18.50	18.73	18.48	18.73	120,213	+0.31(+1.66%)
Dec 23, 2021	18.35	18.47	18.30	18.42	92,483	-0.01(-0.03%)
Dec 22, 2021	18.27	18.43	18.27	18.43	65,505	+0.33(+1.83%)
Dec 21, 2021	17.97	18.12	17.94	18.10	391,184	+0.31(+1.72%)
Dec 20, 2021	17.76	17.81	17.65	17.79	52,348	-0.14(-0.79%)
Dec 17, 2021	18.02	18.04	17.93	17.93	76,199	-0.16(-0.87%)
Dec 16, 2021	17.97	18.16	17.97	18.09	44,617	+0.19(+1.08%)
Dec 15, 2021	17.85	17.91	17.73	17.90	45,194	+0.02(+0.14%)
Dec 14, 2021	17.87	17.91	17.81	17.87	42,565	-0.12(-0.66%)
Dec 13, 2021	18.08	18.13	17.97	17.99	41,702	-0.04(-0.21%)
Dec 10, 2021	18.08	18.08	17.97	18.03	68,312	+0.11(+0.59%)
Dec 09, 2021	18.05	18.05	17.92	17.92	78,466	-0.21(-1.14%)
Dec 08, 2021	18.10	18.17	18.07	18.13	25,368	+0.14(+0.80%)
Dec 07, 2021	18.01	18.11	17.99	17.99	45,056	+0.12(+0.66%)
Dec 06, 2021	17.77	17.89	17.69	17.87	156,879	+0.07(+0.39%)
Dec 03, 2021	18.02	18.03	17.79	17.80	30,380	-0.02(-0.10%)
Dec 02, 2021	17.65	17.85	17.65	17.82	111,963	+0.18(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.