Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.09	20.11	20.04	20.07	100,874	-0.03(-0.14%)
Feb 27, 2023	20.09	20.10	20.00	20.10	26,463	+0.08(+0.38%)
Feb 24, 2023	19.94	20.04	19.86	20.03	51,913	-0.09(-0.47%)
Feb 23, 2023	20.16	20.19	20.01	20.12	97,465	+0.03(+0.14%)
Feb 22, 2023	20.21	20.22	20.04	20.09	83,419	-0.12(-0.61%)
Feb 21, 2023	20.29	20.38	20.21	20.21	60,115	+0.03(+0.14%)
Feb 17, 2023	20.05	20.20	20.01	20.19	33,672	-0.09(-0.46%)
Feb 16, 2023	20.27	20.39	20.27	20.28	92,497	-0.06(-0.28%)
Feb 15, 2023	20.33	20.36	20.25	20.34	70,530	-0.23(-1.10%)
Feb 14, 2023	20.46	20.65	20.44	20.56	156,719	+0.05(+0.23%)
Feb 13, 2023	20.47	20.56	20.41	20.52	46,348	+0.00(+0.00%)
Feb 10, 2023	20.40	20.59	20.40	20.52	54,878	+0.17(+0.82%)
Feb 09, 2023	20.42	20.45	20.29	20.35	41,672	-0.12(-0.59%)
Feb 08, 2023	20.48	20.48	20.34	20.47	41,352	+0.02(+0.09%)
Feb 07, 2023	20.20	20.50	20.20	20.45	52,084	+0.23(+1.12%)
Feb 06, 2023	20.20	20.23	19.97	20.22	65,738	-0.02(-0.09%)
Feb 03, 2023	20.42	20.60	20.20	20.24	75,177	-0.35(-1.70%)
Feb 02, 2023	20.84	20.86	20.59	20.59	62,140	-0.22(-1.04%)
Feb 01, 2023	20.96	20.98	20.61	20.81	60,784	-0.31(-1.47%)
Jan 31, 2023	20.87	21.16	20.87	21.12	122,783	+0.22(+1.04%)
Jan 30, 2023	20.99	21.07	20.88	20.90	48,630	-0.15(-0.72%)
Jan 27, 2023	21.20	21.20	21.04	21.05	49,832	-0.14(-0.67%)
Jan 26, 2023	21.19	21.25	21.07	21.20	379,629	+0.10(+0.49%)
Jan 25, 2023	21.05	21.15	21.04	21.09	27,590	-0.08(-0.36%)
Jan 24, 2023	21.23	21.26	21.11	21.17	47,840	-0.09(-0.44%)
Jan 23, 2023	21.11	21.26	21.06	21.26	124,445	+0.11(+0.50%)
Jan 20, 2023	21.12	21.20	21.07	21.16	23,086	+0.07(+0.35%)
Jan 19, 2023	21.07	21.18	21.04	21.08	30,793	+0.05(+0.22%)
Jan 18, 2023	21.29	21.33	20.96	21.04	209,383	-0.13(-0.62%)
Jan 17, 2023	21.11	21.20	21.06	21.17	58,393	+0.08(+0.36%)
Jan 13, 2023	20.86	21.09	20.86	21.09	24,007	+0.19(+0.90%)
Jan 12, 2023	20.90	21.02	20.78	20.90	300,593	+0.28(+1.37%)
Jan 11, 2023	20.63	20.67	20.51	20.62	23,635	+0.17(+0.83%)
Jan 10, 2023	20.53	20.59	20.43	20.45	70,912	-0.13(-0.64%)
Jan 09, 2023	20.64	20.73	20.55	20.58	65,430	+0.15(+0.74%)
Jan 06, 2023	20.39	20.46	20.35	20.43	62,081	+0.16(+0.79%)
Jan 05, 2023	20.32	20.32	20.16	20.27	62,021	-0.19(-0.92%)
Jan 04, 2023	20.67	20.67	20.41	20.46	209,420	-0.36(-1.72%)
Jan 03, 2023	21.11	21.20	20.77	20.82	534,703	-0.41(-1.91%)
Dec 30, 2022	21.10	21.29	21.10	21.22	363,568	+0.03(+0.13%)
Dec 29, 2022	21.05	21.21	21.04	21.20	270,809	+0.03(+0.13%)
Dec 28, 2022	21.20	21.22	21.01	21.17	233,943	-0.19(-0.89%)
Dec 27, 2022	21.14	21.47	21.14	21.36	89,576	+0.09(+0.44%)
Dec 23, 2022	21.08	21.26	21.05	21.26	45,117	+0.28(+1.34%)
Dec 22, 2022	21.18	21.21	20.91	20.98	258,287	-0.37(-1.73%)
Dec 21, 2022	21.20	21.35	21.20	21.35	88,416	+0.34(+1.62%)
Dec 20, 2022	20.94	21.14	20.94	21.01	52,759	+0.03(+0.14%)
Dec 19, 2022	21.13	21.13	20.93	20.98	127,595	-0.25(-1.19%)
Dec 16, 2022	21.07	21.26	21.07	21.24	222,302	-0.14(-0.64%)
Dec 15, 2022	21.51	21.51	21.24	21.37	74,786	-0.12(-0.54%)
Dec 14, 2022	21.49	21.63	21.46	21.49	194,202	-0.11(-0.50%)
Dec 13, 2022	21.60	21.73	21.53	21.60	104,554	+0.43(+2.01%)
Dec 12, 2022	21.20	21.31	21.15	21.17	59,440	+0.17(+0.79%)
Dec 09, 2022	21.07	21.13	20.86	21.00	25,633	+0.08(+0.38%)
Dec 08, 2022	20.98	21.01	20.80	20.92	57,916	+0.11(+0.52%)
Dec 07, 2022	20.76	20.85	20.59	20.82	43,945	+0.22(+1.05%)
Dec 06, 2022	20.84	20.95	20.56	20.60	77,576	-0.28(-1.35%)
Dec 05, 2022	21.42	21.42	20.83	20.88	87,369	-0.62(-2.89%)
Dec 02, 2022	21.56	21.69	21.45	21.50	68,445	-0.30(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.