Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2024				0.1100	710	+0.01(+4.76%)
Feb 21, 2024	0.1050	0.1050	0.1050	0.1050	13,000	-0.01(-4.55%)
Feb 16, 2024				0.1100	0	+0.01(+10.00%)
Feb 15, 2024	0.1050	0.1100	0.0950	0.1000	23,940	+0.00(+0.00%)
Feb 14, 2024	0.1000	0.1000	0.1000	0.1000	1,350	+0.00(+0.00%)
Feb 13, 2024	0.1100	0.1100	0.1000	0.1000	50,399	-0.01(-9.09%)
Feb 12, 2024	0.1150	0.1150	0.1100	0.1100	32,500	+0.01(+4.76%)
Feb 09, 2024	0.1050	0.1050	0.1050	0.1050	26,140	-0.01(-12.50%)
Feb 08, 2024	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+4.35%)
Feb 06, 2024	0.1150			0.1150	0	+0.01(+9.52%)
Feb 05, 2024	0.1050	0.1200	0.1050	0.1050	9,000	-0.01(-12.50%)
Feb 02, 2024	0.1100	0.1200	0.1100	0.1200	22,146	+0.01(+9.09%)
Feb 01, 2024	0.1100	0.1100	0.1100	0.1100	50,320	+0.00(+0.00%)
Jan 30, 2024	0.1100			0.1100	0	+0.02(+22.22%)
Jan 26, 2024				0.0900	0	-0.02(-18.18%)
Jan 25, 2024	0.1100	0.1100	0.1050	0.1100	17,000	+0.01(+10.00%)
Jan 19, 2024				0.1000	363	-0.00(-4.76%)
Jan 18, 2024	0.0900	0.1050	0.0900	0.1050	24,110	-0.01(-4.55%)
Jan 17, 2024	0.1100	0.1100	0.0850	0.1100	40,500	+0.01(+4.76%)
Jan 16, 2024	0.1050	0.1100	0.1050	0.1050	13,500	+0.00(+0.00%)
Jan 15, 2024	0.1050	0.1050	0.1050	0.1050	8,500	+0.00(+0.00%)
Jan 12, 2024	0.0950	0.1050	0.0800	0.1050	69,000	-0.01(-4.55%)
Jan 10, 2024	0.1100			0.1100	309	+0.02(+22.22%)
Jan 08, 2024	0.0900			0.0900	0	-0.01(-10.00%)
Jan 05, 2024	0.1100	0.1100	0.1000	0.1000	23,270	-0.00(-4.76%)
Jan 04, 2024	0.1050	0.1050	0.1050	0.1050	5,203	+0.02(+23.53%)
Dec 29, 2023				0.0850	0	+0.01(+6.25%)
Dec 28, 2023	0.0800	0.0800	0.0800	0.0800	27,010	+0.01(+6.67%)
Dec 27, 2023	0.0750	0.0750	0.0700	0.0750	72,170	-0.03(-25.00%)
Dec 22, 2023				0.1000	0	+0.01(+11.11%)
Dec 21, 2023	0.0850	0.0900	0.0800	0.0900	8,000	+0.01(+12.50%)
Dec 20, 2023	0.0700	0.0800	0.0700	0.0800	30,975	+0.00(+0.00%)
Dec 15, 2023				0.0800	10	+0.00(+0.00%)
Dec 13, 2023	0.0800			0.0800	62	-0.01(-15.79%)
Dec 11, 2023	0.0950			0.0950	11	+0.00(+0.00%)
Dec 06, 2023	0.0950			0.0950	0	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.