Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.600	2.600	2.480	2.600	2,653	-0.04(-1.52%)
Feb 27, 2007	2.640	2.640	2.540	2.640	18,250	-0.11(-4.00%)
Feb 26, 2007	2.750	2.850	2.750	2.750	2,100	-0.02(-0.72%)
Feb 23, 2007	2.770	2.800	2.770	2.770	13,000	+0.02(+0.73%)
Feb 22, 2007	2.750	2.750	2.650	2.750	8,000	+0.11(+4.17%)
Feb 21, 2007	2.640	2.640	2.630	2.640	1,000	-0.01(-0.38%)
Feb 20, 2007	2.650	2.650	2.650	2.650	2,500	+0.00(+0.00%)
Feb 16, 2007	2.650	2.650	2.650	2.650	3,000	+0.03(+1.15%)
Feb 15, 2007	2.620	2.620	2.605	2.620	2,000	+0.08(+3.15%)
Feb 14, 2007	2.540	2.540	2.540	2.540	680	-0.14(-5.22%)
Feb 13, 2007	2.680	2.680	2.680	2.680	0	+0.00(+0.00%)
Feb 12, 2007	2.600	2.680	2.680	2.680	1,000	+0.08(+3.08%)
Feb 09, 2007	2.600	2.650	2.500	2.600	5,240	-0.15(-5.45%)
Feb 08, 2007	2.750	2.750	2.550	2.750	2,500	+0.29(+11.79%)
Feb 07, 2007	2.460	2.550	2.460	2.460	6,300	-0.09(-3.53%)
Feb 06, 2007	2.550	2.550	2.550	2.550	3,000	-0.05(-1.92%)
Feb 05, 2007	2.600	2.600	2.570	2.600	9,953	+0.00(+0.00%)
Feb 02, 2007	2.600	2.640	2.500	2.600	11,300	+0.05(+1.96%)
Feb 01, 2007	2.550	2.550	2.480	2.550	28,915	+0.05(+2.00%)
Jan 31, 2007	2.500	2.500	2.400	2.500	9,200	+0.08(+3.31%)
Jan 30, 2007	2.420	2.420	2.420	2.420	0	+0.00(+0.00%)
Jan 29, 2007	2.420	2.520	2.420	2.420	1,034,100	-0.08(-3.20%)
Jan 26, 2007	2.500	2.500	2.400	2.500	1,500	+0.00(+0.00%)
Jan 25, 2007	2.500	2.550	2.450	2.500	8,000	-0.10(-3.85%)
Jan 24, 2007	2.600	2.600	2.590	2.600	5,475	+0.00(+0.00%)
Jan 23, 2007	2.600	2.600	2.600	2.600	2,000	-0.05(-1.89%)
Jan 22, 2007	2.650	2.700	2.650	2.650	850	+0.00(+0.00%)
Jan 19, 2007	2.650	2.650	2.600	2.650	27,000	+0.00(+0.00%)
Jan 18, 2007	2.650	2.750	2.650	2.650	10,500	+0.12(+4.74%)
Jan 17, 2007	2.530	2.530	2.530	2.530	1,000	+0.02(+0.80%)
Jan 16, 2007	2.510	2.510	2.510	2.510	4,755	+0.16(+6.81%)
Jan 12, 2007	2.350	2.350	2.350	2.350	20,760	+0.15(+6.82%)
Jan 11, 2007	2.200	2.200	2.200	2.200	6,000	+0.05(+2.33%)
Jan 10, 2007	2.150	2.150	2.150	2.150	2,120	-0.08(-3.59%)
Jan 09, 2007	2.230	2.230	2.230	2.230	500	-0.12(-5.11%)
Jan 08, 2007	2.350	2.350	2.200	2.350	219,700	+0.10(+4.44%)
Jan 05, 2007	2.250	2.350	2.250	2.250	10,400	-0.10(-4.26%)
Jan 04, 2007	2.400	2.350	2.350	2.350	126,000	-0.05(-2.08%)
Jan 03, 2007	2.400	2.440	2.400	2.400	5,000	-0.05(-2.04%)
Dec 29, 2006	2.450	2.450	2.440	2.450	16,600	+0.00(+0.00%)
Dec 28, 2006	2.450	2.450	2.450	2.450	11,950	+0.04(+1.66%)
Dec 27, 2006	2.410	2.410	2.410	2.410	4,000	+0.06(+2.55%)
Dec 26, 2006	2.350	2.350	2.350	2.350	5,000	+0.00(+0.00%)
Dec 22, 2006	2.350	2.350	2.250	2.350	5,440	+0.10(+4.44%)
Dec 21, 2006	2.250	2.250	2.250	2.250	22,000	-0.07(-3.02%)
Dec 20, 2006	2.320	2.350	2.200	2.320	4,000	+0.10(+4.50%)
Dec 19, 2006	2.220	2.250	2.220	2.220	3,633	-0.13(-5.53%)
Dec 18, 2006	2.350	2.350	2.350	2.350	1,000	+0.01(+0.43%)
Dec 15, 2006	2.340	2.340	2.340	2.340	20,000	+0.11(+4.93%)
Dec 14, 2006	2.230	2.230	2.230	2.230	20,000	+0.07(+3.24%)
Dec 13, 2006	2.160	2.160	2.160	2.160	1,000	+0.06(+2.86%)
Dec 12, 2006	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Dec 11, 2006	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Dec 08, 2006	2.100	2.100	2.070	2.100	1,000	+0.00(+0.00%)
Dec 07, 2006	2.100	2.100	2.100	2.100	310	-0.02(-0.94%)
Dec 06, 2006	2.120	2.120	2.030	2.120	35,500	+0.12(+6.00%)
Dec 05, 2006	2.000	2.000	1.950	2.000	4,000	-0.03(-1.48%)
Dec 04, 2006	2.030	2.030	2.030	2.030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.