Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.00	24.00	23.94	23.95	3,713	+0.06(+0.25%)
Feb 27, 2014	24.00	24.20	23.88	23.89	4,071	+0.01(+0.04%)
Feb 26, 2014	24.16	24.16	23.88	23.88	1,777	-0.29(-1.20%)
Feb 25, 2014	24.15	24.17	23.75	24.17	4,473	-0.13(-0.53%)
Feb 24, 2014	24.30	24.45	24.25	24.30	4,019	+0.11(+0.45%)
Feb 21, 2014	24.30	24.38	24.19	24.19	3,150	-0.12(-0.49%)
Feb 20, 2014	24.19	24.31	24.19	24.31	2,150	+0.28(+1.17%)
Feb 19, 2014	24.22	24.41	24.03	24.03	1,794	-0.21(-0.87%)
Feb 18, 2014	24.13	24.25	24.00	24.24	5,080	-0.01(-0.04%)
Feb 14, 2014		24.25	24.25	24.25	0	+0.04(+0.17%)
Feb 13, 2014	24.22	24.59	24.17	24.21	7,939	-0.01(-0.04%)
Feb 12, 2014	24.30	24.31	24.02	24.22	5,641	-0.03(-0.12%)
Feb 11, 2014	24.49	24.50	24.20	24.25	2,827	-0.05(-0.21%)
Feb 10, 2014	24.02	24.30	24.02	24.30	9,435	+0.05(+0.21%)
Feb 07, 2014	23.53	24.30	23.53	24.25	4,089	+0.95(+4.08%)
Feb 06, 2014	23.00	23.40	22.55	23.30	5,002	+0.26(+1.13%)
Feb 05, 2014	23.25	23.25	22.90	23.04	5,611	-0.42(-1.79%)
Feb 04, 2014	23.29	23.60	23.29	23.46	2,927	+0.21(+0.90%)
Feb 03, 2014	24.09	24.10	23.00	23.25	20,935	-1.00(-4.12%)
Jan 31, 2014	24.15	24.32	24.00	24.25	1,785	-0.14(-0.57%)
Jan 30, 2014	24.10	24.46	24.10	24.39	2,974	+0.09(+0.37%)
Jan 29, 2014	23.68	24.30	23.68	24.30	4,025	+0.40(+1.67%)
Jan 28, 2014	23.59	24.05	23.59	23.90	5,175	+0.60(+2.58%)
Jan 27, 2014	23.20	23.40	23.20	23.30	17,045	+0.00(+0.00%)
Jan 24, 2014	23.26	23.36	23.10	23.30	22,933	+0.00(+0.00%)
Jan 23, 2014	23.90	23.99	23.25	23.30	10,275	-0.66(-2.75%)
Jan 22, 2014	24.25	24.30	23.96	23.96	6,741	-0.29(-1.20%)
Jan 21, 2014	24.09	24.39	24.09	24.25	8,888	-0.04(-0.16%)
Jan 20, 2014	24.10	24.45	23.91	24.29	8,559	+0.19(+0.79%)
Jan 17, 2014	24.26	24.45	24.00	24.10	7,020	-0.30(-1.23%)
Jan 16, 2014	24.23	24.45	24.00	24.40	7,750	+0.05(+0.21%)
Jan 15, 2014	23.80	24.48	23.89	24.35	8,944	+0.55(+2.31%)
Jan 14, 2014	24.00	24.05	23.76	23.80	5,314	+0.04(+0.17%)
Jan 13, 2014	23.51	23.76	23.51	23.76	5,030	-0.19(-0.79%)
Jan 10, 2014	23.50	24.00	23.50	23.95	6,428	+0.45(+1.91%)
Jan 09, 2014	23.42	23.54	23.42	23.50	1,718	+0.20(+0.86%)
Jan 08, 2014	23.50	23.50	23.10	23.30	4,560	+0.07(+0.30%)
Jan 07, 2014	22.07	23.26	22.07	23.23	9,787	+1.18(+5.35%)
Jan 06, 2014	22.23	22.50	22.05	22.05	2,685	-0.45(-2.00%)
Jan 03, 2014	22.78	22.78	22.50	22.50	4,591	-0.06(-0.27%)
Jan 02, 2014	23.19	23.20	22.55	22.56	1,507	-0.64(-2.76%)
Dec 31, 2013		23.20	23.20	23.20	0	-0.36(-1.53%)
Dec 30, 2013	23.00	23.95	23.00	23.56	2,441	-0.44(-1.83%)
Dec 27, 2013	23.44	24.00	23.44	24.00	1,687	+0.60(+2.56%)
Dec 24, 2013		23.40	23.40	23.40	0	+0.40(+1.74%)
Dec 23, 2013	23.02	23.39	23.00	23.00	7,554	+0.15(+0.66%)
Dec 20, 2013	22.25	22.85	22.25	22.85	2,960	+0.75(+3.39%)
Dec 19, 2013	22.24	22.50	22.10	22.10	1,994	+0.00(+0.00%)
Dec 18, 2013	21.56	22.90	21.56	22.10	4,881	+0.54(+2.50%)
Dec 17, 2013	21.93	21.93	21.56	21.56	6,706	-0.27(-1.24%)
Dec 16, 2013	22.04	22.25	21.56	21.83	3,292	-0.07(-0.32%)
Dec 13, 2013	21.40	21.99	21.40	21.90	1,310	+0.50(+2.34%)
Dec 12, 2013	21.30	21.50	21.29	21.40	5,040	-0.13(-0.60%)
Dec 11, 2013	21.07	21.53	21.07	21.53	1,898	+0.03(+0.14%)
Dec 10, 2013	21.91	21.91	21.50	21.50	3,734	+0.00(+0.00%)
Dec 09, 2013	21.01	21.95	21.01	21.50	9,328	+0.50(+2.38%)
Dec 06, 2013	20.70	21.10	20.70	21.00	5,833	+0.35(+1.69%)
Dec 05, 2013	20.60	20.65	20.43	20.65	5,590	-0.13(-0.63%)
Dec 04, 2013	20.70	21.15	20.70	20.78	11,416	+0.28(+1.37%)
Dec 03, 2013	20.49	20.50	20.49	20.50	1,124	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.