Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.822	6.886	6.822	6.849	21,703	-0.05(-0.66%)
Feb 27, 2019	6.721	6.895	6.594	6.895	14,515	+0.08(+1.20%)
Feb 26, 2019	6.685	6.840	6.667	6.813	8,247	+0.09(+1.36%)
Feb 25, 2019	6.703	6.853	6.703	6.721	12,027	+0.09(+1.38%)
Feb 22, 2019	6.621	6.749	6.594	6.630	15,351	+0.05(+0.83%)
Feb 21, 2019	6.484	6.726	6.484	6.575	14,822	+0.00(+0.00%)
Feb 20, 2019	6.566	6.648	6.539	6.575	14,956	+0.00(+0.00%)
Feb 19, 2019	6.493	6.658	6.493	6.575	13,345	-0.03(-0.41%)
Feb 15, 2019	6.566	6.740	6.566	6.603	7,236	+0.00(+0.07%)
Feb 14, 2019	6.630	6.671	6.548	6.598	27,287	-0.06(-0.89%)
Feb 13, 2019	6.740	6.913	6.658	6.658	9,128	-0.05(-0.68%)
Feb 12, 2019	6.639	6.913	6.639	6.703	25,190	+0.04(+0.55%)
Feb 11, 2019	6.612	6.749	6.612	6.667	10,531	+0.04(+0.55%)
Feb 08, 2019	6.612	6.676	6.603	6.630	10,965	+0.01(+0.14%)
Feb 07, 2019	6.612	6.676	6.566	6.621	5,573	+0.01(+0.14%)
Feb 06, 2019	6.612	6.612	6.612	6.612	597	+0.01(+0.14%)
Feb 05, 2019	6.566	6.667	6.475	6.603	10,400	+0.07(+1.12%)
Feb 04, 2019	6.430	6.539	6.430	6.530	10,707	+0.10(+1.56%)
Feb 01, 2019	6.384	6.475	6.384	6.430	12,390	+0.01(+0.14%)
Jan 31, 2019	6.457	6.557	6.420	6.420	19,061	-0.01(-0.14%)
Jan 30, 2019	6.430	6.539	6.430	6.430	20,569	+0.01(+0.14%)
Jan 29, 2019	6.384	6.516	6.384	6.420	47,069	+0.04(+0.57%)
Jan 28, 2019	6.384	6.530	6.370	6.384	62,767	+0.09(+1.45%)
Jan 25, 2019	6.220	6.325	6.220	6.293	13,925	+0.04(+0.58%)
Jan 24, 2019	6.129	6.284	6.129	6.256	24,938	+0.09(+1.48%)
Jan 23, 2019	6.247	6.256	6.162	6.165	3,002	-0.05(-0.73%)
Jan 22, 2019	6.110	6.256	6.110	6.211	10,450	+0.00(+0.00%)
Jan 18, 2019	6.530	6.530	6.174	6.211	24,232	+0.03(+0.44%)
Jan 17, 2019	6.065	6.366	6.065	6.183	22,313	+0.03(+0.44%)
Jan 16, 2019	6.229	6.293	6.138	6.156	21,842	-0.01(-0.15%)
Jan 15, 2019	6.156	6.320	6.156	6.165	13,506	-0.08(-1.31%)
Jan 14, 2019	6.247	6.274	6.065	6.247	14,632	-0.04(-0.58%)
Jan 11, 2019	6.265	6.352	6.256	6.284	16,995	+0.04(+0.58%)
Jan 10, 2019	6.284	6.343	6.247	6.247	13,215	-0.05(-0.72%)
Jan 09, 2019	6.256	6.320	6.074	6.293	16,110	+0.10(+1.62%)
Jan 08, 2019	6.265	6.265	6.192	6.192	368	-0.10(-1.59%)
Jan 07, 2019	6.256	6.366	6.256	6.293	14,966	+0.03(+0.44%)
Jan 04, 2019	6.147	6.320	6.147	6.265	13,158	+0.15(+2.38%)
Jan 03, 2019	6.092	6.174	5.873	6.119	22,210	+0.01(+0.15%)
Jan 02, 2019	6.056	6.202	6.056	6.110	22,097	+0.00(+0.00%)
Dec 31, 2018	6.594	6.594	5.974	6.110	51,755	-0.37(-5.77%)
Dec 28, 2018	6.475	6.931	6.265	6.484	51,864	+0.01(+0.14%)
Dec 27, 2018	5.992	6.475	5.837	6.475	30,329	+0.41(+6.77%)
Dec 26, 2018	6.110	6.110	5.782	6.065	33,221	-0.03(-0.45%)
Dec 24, 2018	6.247	6.247	6.092	6.092	6,688	-0.12(-1.91%)
Dec 21, 2018	6.411	6.411	6.211	6.211	24,561	-0.21(-3.27%)
Dec 20, 2018	6.493	6.493	6.286	6.420	25,974	-0.14(-2.09%)
Dec 19, 2018	6.402	6.676	6.192	6.557	113,628	+0.15(+2.28%)
Dec 18, 2018	6.320	6.439	6.229	6.411	59,371	+0.07(+1.15%)
Dec 17, 2018	6.502	6.502	6.256	6.338	25,841	-0.16(-2.52%)
Dec 14, 2018	6.548	6.658	6.502	6.502	14,473	-0.06(-0.97%)
Dec 13, 2018	6.630	6.651	6.512	6.566	14,437	-0.06(-0.96%)
Dec 12, 2018	6.922	6.922	6.519	6.630	46,565	-0.16(-2.42%)
Dec 11, 2018	6.922	7.296	6.703	6.794	64,228	+0.08(+1.22%)
Dec 10, 2018	6.685	6.849	6.534	6.712	102,887	-0.04(-0.54%)
Dec 07, 2018	6.904	6.904	6.639	6.749	28,180	-0.25(-3.52%)
Dec 06, 2018	6.949	7.114	6.584	6.995	110,368	-0.05(-0.65%)
Dec 04, 2018	6.986	7.150	6.968	7.041	55,592	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.